Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.6889	View
3	BYN	ALL Lek	27.9987	View
4	BYN	AMD Armenian Dram	119.4962	View
5	BYN	ANG Netherlands Antillean Guilder	0.550944	View
6	BYN	AOA Kwanza	281.1117	View
7	BYN	ARS Argentine Peso	325.9775	View
8	BYN	AUD Australian Dollar	0.483896	View
9	BYN	AWG Aruban Florin	0.547181	View
10	BYN	AZN Azerbaijanian Manat	0.508512	View
11	BYN	BAM Convertible Mark	0.551140	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.1486	View
14	BYN	BGN Bulgarian Lev	0.549053	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	905.6994	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.400285	View
19	BYN	BOB Boliviano	2.1130	View
20	BYN	BRL Brazilian Real	1.7597	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.5831	View
23	BYN	BWP Pula	4.1722	View
24	BYN	BZD Belize Dollar	0.615179	View
25	BYN	CAD Canadian Dollar	0.440495	View
26	BYN	CDF Congolese Franc	875.4902	View
27	BYN	CHF Swiss Franc	0.270652	View
28	BYN	CLP Chilean Peso	286.4199	View
29	BYN	CNY Yuan Renminbi	2.2128	View
30	BYN	COP Colombian Peso	1261.46	View
31	BYN	CRC Costa Rican Colon	153.4766	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3370	View
34	BYN	CVE Cape Verde Escudo	31.0734	View
35	BYN	CZK Czech Koruna	7.0222	View
36	BYN	DJF Djibouti Franc	54.3813	View
37	BYN	DKK Danish Krone	2.0943	View
38	BYN	DOP Dominican Peso	19.1637	View
39	BYN	DZD Algerian Dinar	40.8455	View
40	BYN	EGP Egyptian Pound	15.4821	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.5540	View
43	BYN	EUR Euro	0.280730	View
44	BYN	FJD Fiji Dollar	0.702863	View
45	BYN	FKP Falkland Islands Pound	0.236085	View
46	BYN	GBP Pound Sterling	0.236327	View
47	BYN	GEL Lari	0.847886	View
48	BYN	GHS Ghana Cedi	4.7377	View
49	BYN	GIP Gibraltar Pound	0.236085	View
50	BYN	GMD Dalasi	22.0330	View
51	BYN	GNF Guinea Franc	2645.19	View
52	BYN	GTQ Quetzal	2.3569	View
53	BYN	GYD Guyana Dollar	63.9546	View
54	BYN	HKD Hong Kong Dollar	2.3760	View
55	BYN	HNL Lempira	7.8244	View
56	BYN	HRK Croatian Kuna	2.1232	View
57	BYN	HTG Gourde	40.1168	View
58	BYN	HUF Forint	112.1465	View
59	BYN	IDR Rupiah	5000.28	View
60	BYN	ILS New Israeli Sheqel	1.1235	View
61	BYN	INR Indian Rupee	26.5756	View
62	BYN	IQD Iraqi Dinar	399.9301	View
63	BYN	IRR Iranian Rial	12869.75	View
64	BYN	ISK Iceland Krona	40.9587	View
65	BYN	JMD Jamaican Dollar	48.0097	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	45.4448	View
68	BYN	KES Kenyan Shilling	39.5706	View
69	BYN	KGS Som	26.8098	View
70	BYN	KHR Riel	1226.22	View
71	BYN	KMF Comoro Franc	138.6335	View
72	BYN	KPW North Korean Won	275.1202	View
73	BYN	KRW Won	444.3610	View
74	BYN	KWD Kuwaiti Dinar	0.094119	View
75	BYN	KYD Cayman Islands Dollar	0.254186	View
76	BYN	KZT Tenge	152.3360	View
77	BYN	LAK Kip	6616.75	View
78	BYN	LBP Lebanese Pound	27429.39	View
79	BYN	LKR Sri Lanka Rupee	89.1331	View
80	BYN	LRD Liberian Dollar	61.1151	View
81	BYN	LSL Loti	5.6004	View
82	BYN	LTL Lithuanian Litas	0.972978	View
83	BYN	LVL Latvian Lats	0.198044	View
84	BYN	LYD Libyan Dinar	1.4730	View
85	BYN	MAD Moroccan Dirham	2.9194	View
86	BYN	MDL Moldovan Leu	5.5532	View
87	BYN	MGA Malagasy Ariary	1365.11	View
88	BYN	MKD Denar	17.3327	View
89	BYN	MMK Kyat	641.7463	View
90	BYN	MNT Tugrik	1061.42	View
91	BYN	MOP Pataca	2.4474	View
92	BYN	MRO Ouguiya	121.6137	View
93	BYN	MUR Mauritius Rupee	13.7556	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	530.2038	View
96	BYN	MXN Mexican Peso	6.1079	View
97	BYN	MYR Malaysian Ringgit	1.3592	View
98	BYN	MZN Mozambique Metical	19.5301	View
99	BYN	NAD Namibia Dollar	5.6004	View
100	BYN	NGN Naira	475.0239	View
101	BYN	NIO Cordoba Oro	11.2534	View
102	BYN	NOK Norwegian Krone	3.2621	View
103	BYN	NPR Nepalese Rupee	42.5529	View
104	BYN	NZD New Zealand Dollar	0.532968	View
105	BYN	OMR Rial Omani	0.116474	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1213	View
108	BYN	PGK Kina	1.2472	View
109	BYN	PHP Philippine Peso	17.5098	View
110	BYN	PKR Pakistan Rupee	84.7347	View
111	BYN	PLN Zloty	1.1713	View
112	BYN	PYG Guarani	2422.37	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3971	View
115	BYN	RSD Serbian Dinar	33.0100	View
116	BYN	RUB Russian Ruble	26.3564	View
117	BYN	RWF Rwanda Franc	432.7371	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5933	View
120	BYN	SCR Seychelles Rupee	4.4417	View
121	BYN	SDG Sudanese Pound	183.7127	View
122	BYN	SEK Swedish Krona	3.1031	View
123	BYN	SGD Singapore Dollar	0.408070	View
124	BYN	SHP Saint Helena Pound	0.236085	View
125	BYN	SLL Leone	6960.23	View
126	BYN	SOS Somali Shilling	174.6422	View
127	BYN	SRD Surinam Dollar	11.1406	View
128	BYN	STD Dobra	6970.75	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.6004	View
132	BYN	THB Baht	10.2910	View
133	BYN	TJS Somoni	3.3317	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.944596	View
136	BYN	TOP Pa’anga	0.719109	View
137	BYN	TRY Turkish Lira	11.2119	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0764	View
139	BYN	TWD New Taiwan Dollar	9.9166	View
140	BYN	TZS Tanzanian Shilling	802.1578	View
141	BYN	UAH Hryvnia	12.6953	View
142	BYN	UGX Uganda Shilling	1119.95	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.0288	View
145	BYN	UZS Uzbekistan Sum	3964.60	View
146	BYN	VEF Bolivar	1986149.36	View
147	BYN	VND Dong	7713.25	View
148	BYN	VUV Vatu	36.5634	View
149	BYN	WST Tala	0.862578	View
150	BYN	XAF CFA Franc BEAC	184.8447	View
151	BYN	XCD East Caribbean Dollar	0.827585	View
152	BYN	XOF CFA Franc BCEAO	181.3074	View
153	BYN	XPF CFP Franc	33.0551	View
154	BYN	YER Yemeni Rial	75.4428	View
155	BYN	ZAR Rand	5.5538	View
156	BYN	ZMW Zambian Kwacha	8.7445	View
157	BYN	ZWL Zimbabwe Dollar	20346.70	View

1 BYN = Rate shown in target currency as of Mar 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation