P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458736	View
2	MOP	AFN Afghani	8.8621	View
3	MOP	ALL Lek	11.4403	View
4	MOP	AMD Armenian Dram	48.8264	View
5	MOP	ANG Netherlands Antillean Guilder	0.225117	View
6	MOP	AOA Kwanza	114.8628	View
7	MOP	ARS Argentine Peso	133.1951	View
8	MOP	AUD Australian Dollar	0.197721	View
9	MOP	AWG Aruban Florin	0.223579	View
10	MOP	AZN Azerbaijanian Manat	0.207779	View
11	MOP	BAM Convertible Mark	0.225197	View
12	MOP	BBD Barbados Dollar	0.249809	View
13	MOP	BDT Taka	15.1790	View
14	MOP	BGN Bulgarian Lev	0.224344	View
15	MOP	BHD Bahraini Dinar	0.046599	View
16	MOP	BIF Burundi Franc	370.0707	View
17	MOP	BMD Bermudian Dollar	0.124904	View
18	MOP	BND Brunei Dollar	0.163557	View
19	MOP	BOB Boliviano	0.863384	View
20	MOP	BRL Brazilian Real	0.719020	View
21	MOP	BSD Bahamian Dollar	0.124904	View
22	MOP	BTN Ngultrum	10.8619	View
23	MOP	BWP Pula	1.7048	View
24	MOP	BYN Belarussian Ruble	0.408602	View
25	MOP	BZD Belize Dollar	0.251363	View
26	MOP	CAD Canadian Dollar	0.179987	View
27	MOP	CDF Congolese Franc	357.7271	View
28	MOP	CHF Swiss Franc	0.110589	View
29	MOP	CLP Chilean Peso	117.0318	View
30	MOP	CNY Yuan Renminbi	0.904146	View
31	MOP	COP Colombian Peso	515.4360	View
32	MOP	CRC Costa Rican Colon	62.7109	View
33	MOP	CUC Peso Convertible	0.124904	View
34	MOP	CUP Cuban Peso	2.9979	View
35	MOP	CVE Cape Verde Escudo	12.6967	View
36	MOP	CZK Czech Koruna	2.8693	View
37	MOP	DJF Djibouti Franc	22.2203	View
38	MOP	DKK Danish Krone	0.855728	View
39	MOP	DOP Dominican Peso	7.8303	View
40	MOP	DZD Algerian Dinar	16.6896	View
41	MOP	EGP Egyptian Pound	6.3260	View
42	MOP	ERN Nakfa	1.8736	View
43	MOP	ETB Ethiopian Birr	16.1618	View
44	MOP	EUR Euro	0.114707	View
45	MOP	FJD Fiji Dollar	0.287191	View
46	MOP	FKP Falkland Islands Pound	0.096464	View
47	MOP	GBP Pound Sterling	0.096564	View
48	MOP	GEL Lari	0.346448	View
49	MOP	GHS Ghana Cedi	1.9358	View
50	MOP	GIP Gibraltar Pound	0.096464	View
51	MOP	GMD Dalasi	9.0027	View
52	MOP	GNF Guinea Franc	1080.83	View
53	MOP	GTQ Quetzal	0.963015	View
54	MOP	GYD Guyana Dollar	26.1320	View
55	MOP	HKD Hong Kong Dollar	0.970825	View
56	MOP	HNL Lempira	3.1971	View
57	MOP	HRK Croatian Kuna	0.867534	View
58	MOP	HTG Gourde	16.3918	View
59	MOP	HUF Forint	45.8233	View
60	MOP	IDR Rupiah	2043.13	View
61	MOP	ILS New Israeli Sheqel	0.459047	View
62	MOP	INR Indian Rupee	10.8588	View
63	MOP	IQD Iraqi Dinar	163.4123	View
64	MOP	IRR Iranian Rial	5258.61	View
65	MOP	ISK Iceland Krona	16.7358	View
66	MOP	JMD Jamaican Dollar	19.6169	View
67	MOP	JOD Jordanian Dinar	0.088557	View
68	MOP	JPY Yen	18.5688	View
69	MOP	KES Kenyan Shilling	16.1686	View
70	MOP	KGS Som	10.9545	View
71	MOP	KHR Riel	501.0344	View
72	MOP	KMF Comoro Franc	56.6459	View
73	MOP	KPW North Korean Won	112.4147	View
74	MOP	KRW Won	181.5669	View
75	MOP	KWD Kuwaiti Dinar	0.038457	View
76	MOP	KYD Cayman Islands Dollar	0.103860	View
77	MOP	KZT Tenge	62.2448	View
78	MOP	LAK Kip	2703.62	View
79	MOP	LBP Lebanese Pound	11207.71	View
80	MOP	LKR Sri Lanka Rupee	36.4200	View
81	MOP	LRD Liberian Dollar	24.9717	View
82	MOP	LSL Loti	2.2884	View
83	MOP	LTL Lithuanian Litas	0.397560	View
84	MOP	LVL Latvian Lats	0.080921	View
85	MOP	LYD Libyan Dinar	0.601862	View
86	MOP	MAD Moroccan Dirham	1.1929	View
87	MOP	MDL Moldovan Leu	2.2690	View
88	MOP	MGA Malagasy Ariary	557.7860	View
89	MOP	MKD Denar	7.0822	View
90	MOP	MMK Kyat	262.2189	View
91	MOP	MNT Tugrik	433.6975	View
92	MOP	MRO Ouguiya	49.6916	View
93	MOP	MUR Mauritius Rupee	5.6206	View
94	MOP	MVR Rufiyaa	1.9287	View
95	MOP	MWK Kwacha	216.6424	View
96	MOP	MXN Mexican Peso	2.4957	View
97	MOP	MYR Malaysian Ringgit	0.555390	View
98	MOP	MZN Mozambique Metical	7.9800	View
99	MOP	NAD Namibia Dollar	2.2884	View
100	MOP	NGN Naira	194.0958	View
101	MOP	NIO Cordoba Oro	4.5982	View
102	MOP	NOK Norwegian Krone	1.3329	View
103	MOP	NPR Nepalese Rupee	17.3872	View
104	MOP	NZD New Zealand Dollar	0.217771	View
105	MOP	OMR Rial Omani	0.047591	View
106	MOP	PAB Balboa	0.124904	View
107	MOP	PEN Sol	0.458168	View
108	MOP	PGK Kina	0.509601	View
109	MOP	PHP Philippine Peso	7.1545	View
110	MOP	PKR Pakistan Rupee	34.6228	View
111	MOP	PLN Zloty	0.478593	View
112	MOP	PYG Guarani	989.7835	View
113	MOP	QAR Qatari Rial	0.454653	View
114	MOP	RON New Romanian Leu	0.570875	View
115	MOP	RSD Serbian Dinar	13.4880	View
116	MOP	RUB Russian Ruble	10.7693	View
117	MOP	RWF Rwanda Franc	176.8173	View
118	MOP	SAR Saudi Riyal	0.463136	View
119	MOP	SBD Solomon Islands Dollar	1.0596	View
120	MOP	SCR Seychelles Rupee	1.8149	View
121	MOP	SDG Sudanese Pound	75.0654	View
122	MOP	SEK Swedish Krona	1.2680	View
123	MOP	SGD Singapore Dollar	0.166738	View
124	MOP	SHP Saint Helena Pound	0.096464	View
125	MOP	SLL Leone	2843.96	View
126	MOP	SOS Somali Shilling	71.3592	View
127	MOP	SRD Surinam Dollar	4.5521	View
128	MOP	STD Dobra	2848.26	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1624.00	View
131	MOP	SZL Lilangeni	2.2884	View
132	MOP	THB Baht	4.2049	View
133	MOP	TJS Somoni	1.3613	View
134	MOP	TMT Turkmenistan New Manat	0.437015	View
135	MOP	TND Tunisian Dinar	0.385964	View
136	MOP	TOP Pa’anga	0.293829	View
137	MOP	TRY Turkish Lira	4.5812	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848403	View
139	MOP	TWD New Taiwan Dollar	4.0519	View
140	MOP	TZS Tanzanian Shilling	327.7634	View
141	MOP	UAH Hryvnia	5.1873	View
142	MOP	UGX Uganda Shilling	457.6124	View
143	MOP	USD US Dollar	0.124904	View
144	MOP	UYU Peso Uruguayo	5.3236	View
145	MOP	UZS Uzbekistan Sum	1619.94	View
146	MOP	VEF Bolivar	811544.85	View
147	MOP	VND Dong	3151.65	View
148	MOP	VUV Vatu	14.9399	View
149	MOP	WST Tala	0.352451	View
150	MOP	XAF CFA Franc BEAC	75.5279	View
151	MOP	XCD East Caribbean Dollar	0.338153	View
152	MOP	XOF CFA Franc BCEAO	74.0826	View
153	MOP	XPF CFP Franc	13.5064	View
154	MOP	YER Yemeni Rial	30.8261	View
155	MOP	ZAR Rand	2.2693	View
156	MOP	ZMW Zambian Kwacha	3.5730	View
157	MOP	ZWL Zimbabwe Dollar	8313.70	View

1 MOP = Rate shown in target currency as of Mar 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation