د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9284	View
2	KWD	AFN Afghani	230.4396	View
3	KWD	ALL Lek	297.4790	View
4	KWD	AMD Armenian Dram	1269.62	View
5	KWD	ANG Netherlands Antillean Guilder	5.8537	View
6	KWD	AOA Kwanza	2986.74	View
7	KWD	ARS Argentine Peso	3463.43	View
8	KWD	AUD Australian Dollar	5.1413	View
9	KWD	AWG Aruban Florin	5.8137	View
10	KWD	AZN Azerbaijanian Manat	5.4028	View
11	KWD	BAM Convertible Mark	5.8557	View
12	KWD	BBD Barbados Dollar	6.4957	View
13	KWD	BDT Taka	394.6950	View
14	KWD	BGN Bulgarian Lev	5.8336	View
15	KWD	BHD Bahraini Dinar	1.2117	View
16	KWD	BIF Burundi Franc	9622.84	View
17	KWD	BMD Bermudian Dollar	3.2479	View
18	KWD	BND Brunei Dollar	4.2529	View
19	KWD	BOB Boliviano	22.4503	View
20	KWD	BRL Brazilian Real	18.6965	View
21	KWD	BSD Bahamian Dollar	3.2479	View
22	KWD	BTN Ngultrum	282.4393	View
23	KWD	BWP Pula	44.3283	View
24	KWD	BYN Belarussian Ruble	10.6248	View
25	KWD	BZD Belize Dollar	6.5361	View
26	KWD	CAD Canadian Dollar	4.6802	View
27	KWD	CDF Congolese Franc	9301.87	View
28	KWD	CHF Swiss Franc	2.8756	View
29	KWD	CLP Chilean Peso	3043.14	View
30	KWD	CNY Yuan Renminbi	23.5102	View
31	KWD	COP Colombian Peso	13402.73	View
32	KWD	CRC Costa Rican Colon	1630.65	View
33	KWD	CUC Peso Convertible	3.2479	View
34	KWD	CUP Cuban Peso	77.9540	View
35	KWD	CVE Cape Verde Escudo	330.1475	View
36	KWD	CZK Czech Koruna	74.6093	View
37	KWD	DJF Djibouti Franc	577.7886	View
38	KWD	DKK Danish Krone	22.2512	View
39	KWD	DOP Dominican Peso	203.6093	View
40	KWD	DZD Algerian Dinar	433.9734	View
41	KWD	EGP Egyptian Pound	164.4936	View
42	KWD	ERN Nakfa	48.7180	View
43	KWD	ETB Ethiopian Birr	420.2513	View
44	KWD	EUR Euro	2.9827	View
45	KWD	FJD Fiji Dollar	7.4678	View
46	KWD	FKP Falkland Islands Pound	2.5084	View
47	KWD	GBP Pound Sterling	2.5109	View
48	KWD	GEL Lari	9.0086	View
49	KWD	GHS Ghana Cedi	50.3367	View
50	KWD	GIP Gibraltar Pound	2.5084	View
51	KWD	GMD Dalasi	234.0956	View
52	KWD	GNF Guinea Franc	28104.49	View
53	KWD	GTQ Quetzal	25.0410	View
54	KWD	GYD Guyana Dollar	679.5024	View
55	KWD	HKD Hong Kong Dollar	25.2441	View
56	KWD	HNL Lempira	83.1323	View
57	KWD	HRK Croatian Kuna	22.5582	View
58	KWD	HTG Gourde	426.2315	View
59	KWD	HUF Forint	1191.53	View
60	KWD	IDR Rupiah	53126.77	View
61	KWD	ILS New Israeli Sheqel	11.9365	View
62	KWD	INR Indian Rupee	282.3589	View
63	KWD	IQD Iraqi Dinar	4249.16	View
64	KWD	IRR Iranian Rial	136737.95	View
65	KWD	ISK Iceland Krona	435.1761	View
66	KWD	JMD Jamaican Dollar	510.0912	View
67	KWD	JOD Jordanian Dinar	2.3027	View
68	KWD	JPY Yen	482.8397	View
69	KWD	KES Kenyan Shilling	420.4277	View
70	KWD	KGS Som	284.8477	View
71	KWD	KHR Riel	13028.25	View
72	KWD	KMF Comoro Franc	1472.95	View
73	KWD	KPW North Korean Won	2923.09	View
74	KWD	KRW Won	4721.23	View
75	KWD	KYD Cayman Islands Dollar	2.7007	View
76	KWD	KZT Tenge	1618.53	View
77	KWD	LAK Kip	70301.36	View
78	KWD	LBP Lebanese Pound	291430.63	View
79	KWD	LKR Sri Lanka Rupee	947.0177	View
80	KWD	LRD Liberian Dollar	649.3327	View
81	KWD	LSL Loti	59.5034	View
82	KWD	LTL Lithuanian Litas	10.3377	View
83	KWD	LVL Latvian Lats	2.1042	View
84	KWD	LYD Libyan Dinar	15.6500	View
85	KWD	MAD Moroccan Dirham	31.0174	View
86	KWD	MDL Moldovan Leu	59.0011	View
87	KWD	MGA Malagasy Ariary	14503.94	View
88	KWD	MKD Denar	184.1561	View
89	KWD	MMK Kyat	6818.40	View
90	KWD	MNT Tugrik	11277.30	View
91	KWD	MOP Pataca	26.0027	View
92	KWD	MRO Ouguiya	1292.12	View
93	KWD	MUR Mauritius Rupee	146.1503	View
94	KWD	MVR Rufiyaa	50.1519	View
95	KWD	MWK Kwacha	5633.29	View
96	KWD	MXN Mexican Peso	64.8949	View
97	KWD	MYR Malaysian Ringgit	14.4416	View
98	KWD	MZN Mozambique Metical	207.5026	View
99	KWD	NAD Namibia Dollar	59.5034	View
100	KWD	NGN Naira	5047.01	View
101	KWD	NIO Cordoba Oro	119.5651	View
102	KWD	NOK Norwegian Krone	34.6590	View
103	KWD	NPR Nepalese Rupee	452.1147	View
104	KWD	NZD New Zealand Dollar	5.6627	View
105	KWD	OMR Rial Omani	1.2375	View
106	KWD	PAB Balboa	3.2479	View
107	KWD	PEN Sol	11.9136	View
108	KWD	PGK Kina	13.2510	View
109	KWD	PHP Philippine Peso	186.0370	View
110	KWD	PKR Pakistan Rupee	900.2858	View
111	KWD	PLN Zloty	12.4447	View
112	KWD	PYG Guarani	25737.04	View
113	KWD	QAR Qatari Rial	11.8222	View
114	KWD	RON New Romanian Leu	14.8443	View
115	KWD	RSD Serbian Dinar	350.7232	View
116	KWD	RUB Russian Ruble	280.0300	View
117	KWD	RWF Rwanda Franc	4597.73	View
118	KWD	SAR Saudi Riyal	12.0428	View
119	KWD	SBD Solomon Islands Dollar	27.5537	View
120	KWD	SCR Seychelles Rupee	47.1917	View
121	KWD	SDG Sudanese Pound	1951.90	View
122	KWD	SEK Swedish Krona	32.9702	View
123	KWD	SGD Singapore Dollar	4.3357	View
124	KWD	SHP Saint Helena Pound	2.5084	View
125	KWD	SLL Leone	73950.76	View
126	KWD	SOS Somali Shilling	1855.53	View
127	KWD	SRD Surinam Dollar	118.3663	View
128	KWD	STD Dobra	74062.49	View
129	KWD	SVC El Salvador Colon	28.4188	View
130	KWD	SYP Syrian Pound	42228.41	View
131	KWD	SZL Lilangeni	59.5034	View
132	KWD	THB Baht	109.3399	View
133	KWD	TJS Somoni	35.3985	View
134	KWD	TMT Turkmenistan New Manat	11.3636	View
135	KWD	TND Tunisian Dinar	10.0361	View
136	KWD	TOP Pa’anga	7.6404	View
137	KWD	TRY Turkish Lira	119.1234	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0608	View
139	KWD	TWD New Taiwan Dollar	105.3610	View
140	KWD	TZS Tanzanian Shilling	8522.73	View
141	KWD	UAH Hryvnia	134.8841	View
142	KWD	UGX Uganda Shilling	11899.16	View
143	KWD	USD US Dollar	3.2479	View
144	KWD	UYU Peso Uruguayo	138.4282	View
145	KWD	UZS Uzbekistan Sum	42122.93	View
146	KWD	VEF Bolivar	21102356.26	View
147	KWD	VND Dong	81951.41	View
148	KWD	VUV Vatu	388.4770	View
149	KWD	WST Tala	9.1647	View
150	KWD	XAF CFA Franc BEAC	1963.93	View
151	KWD	XCD East Caribbean Dollar	8.7929	View
152	KWD	XOF CFA Franc BCEAO	1926.35	View
153	KWD	XPF CFP Franc	351.2029	View
154	KWD	YER Yemeni Rial	801.5619	View
155	KWD	ZAR Rand	59.0074	View
156	KWD	ZMW Zambian Kwacha	92.9077	View
157	KWD	ZWL Zimbabwe Dollar	216178.72	View

1 KWD = Rate shown in target currency as of Mar 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation