د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.384570	View
2	MAD	AFN Afghani	7.4294	View
3	MAD	ALL Lek	9.5907	View
4	MAD	AMD Armenian Dram	40.9324	View
5	MAD	ANG Netherlands Antillean Guilder	0.188721	View
6	MAD	AOA Kwanza	96.2924	View
7	MAD	ARS Argentine Peso	111.6608	View
8	MAD	AUD Australian Dollar	0.165754	View
9	MAD	AWG Aruban Florin	0.187432	View
10	MAD	AZN Azerbaijanian Manat	0.174186	View
11	MAD	BAM Convertible Mark	0.188788	View
12	MAD	BBD Barbados Dollar	0.209421	View
13	MAD	BDT Taka	12.7249	View
14	MAD	BGN Bulgarian Lev	0.188073	View
15	MAD	BHD Bahraini Dinar	0.039065	View
16	MAD	BIF Burundi Franc	310.2397	View
17	MAD	BMD Bermudian Dollar	0.104710	View
18	MAD	BND Brunei Dollar	0.137114	View
19	MAD	BOB Boliviano	0.723797	View
20	MAD	BRL Brazilian Real	0.602773	View
21	MAD	BSD Bahamian Dollar	0.104710	View
22	MAD	BTN Ngultrum	9.1058	View
23	MAD	BWP Pula	1.4291	View
24	MAD	BYN Belarussian Ruble	0.342541	View
25	MAD	BZD Belize Dollar	0.210724	View
26	MAD	CAD Canadian Dollar	0.150887	View
27	MAD	CDF Congolese Franc	299.8918	View
28	MAD	CHF Swiss Franc	0.092709	View
29	MAD	CLP Chilean Peso	98.1107	View
30	MAD	CNY Yuan Renminbi	0.757969	View
31	MAD	COP Colombian Peso	432.1032	View
32	MAD	CRC Costa Rican Colon	52.5721	View
33	MAD	CUC Peso Convertible	0.104710	View
34	MAD	CUP Cuban Peso	2.5132	View
35	MAD	CVE Cape Verde Escudo	10.6439	View
36	MAD	CZK Czech Koruna	2.4054	View
37	MAD	DJF Djibouti Franc	18.6279	View
38	MAD	DKK Danish Krone	0.717379	View
39	MAD	DOP Dominican Peso	6.5644	View
40	MAD	DZD Algerian Dinar	13.9913	View
41	MAD	EGP Egyptian Pound	5.3033	View
42	MAD	ERN Nakfa	1.5707	View
43	MAD	ETB Ethiopian Birr	13.5489	View
44	MAD	EUR Euro	0.096162	View
45	MAD	FJD Fiji Dollar	0.240760	View
46	MAD	FKP Falkland Islands Pound	0.080869	View
47	MAD	GBP Pound Sterling	0.080952	View
48	MAD	GEL Lari	0.290436	View
49	MAD	GHS Ghana Cedi	1.6229	View
50	MAD	GIP Gibraltar Pound	0.080869	View
51	MAD	GMD Dalasi	7.5472	View
52	MAD	GNF Guinea Franc	906.0872	View
53	MAD	GTQ Quetzal	0.807320	View
54	MAD	GYD Guyana Dollar	21.9071	View
55	MAD	HKD Hong Kong Dollar	0.813868	View
56	MAD	HNL Lempira	2.6802	View
57	MAD	HRK Croatian Kuna	0.727276	View
58	MAD	HTG Gourde	13.7417	View
59	MAD	HUF Forint	38.4148	View
60	MAD	IDR Rupiah	1712.80	View
61	MAD	ILS New Israeli Sheqel	0.384831	View
62	MAD	INR Indian Rupee	9.1032	View
63	MAD	IQD Iraqi Dinar	136.9927	View
64	MAD	IRR Iranian Rial	4408.42	View
65	MAD	ISK Iceland Krona	14.0301	View
66	MAD	JMD Jamaican Dollar	16.4453	View
67	MAD	JOD Jordanian Dinar	0.074240	View
68	MAD	JPY Yen	15.5667	View
69	MAD	KES Kenyan Shilling	13.5546	View
70	MAD	KGS Som	9.1835	View
71	MAD	KHR Riel	420.0299	View
72	MAD	KMF Comoro Franc	47.4877	View
73	MAD	KPW North Korean Won	94.2401	View
74	MAD	KRW Won	152.2122	View
75	MAD	KWD Kuwaiti Dinar	0.032239	View
76	MAD	KYD Cayman Islands Dollar	0.087069	View
77	MAD	KZT Tenge	52.1814	View
78	MAD	LAK Kip	2266.51	View
79	MAD	LBP Lebanese Pound	9395.71	View
80	MAD	LKR Sri Lanka Rupee	30.5318	View
81	MAD	LRD Liberian Dollar	20.9345	View
82	MAD	LSL Loti	1.9184	View
83	MAD	LTL Lithuanian Litas	0.333285	View
84	MAD	LVL Latvian Lats	0.067838	View
85	MAD	LYD Libyan Dinar	0.504556	View
86	MAD	MDL Moldovan Leu	1.9022	View
87	MAD	MGA Malagasy Ariary	467.6063	View
88	MAD	MKD Denar	5.9372	View
89	MAD	MMK Kyat	219.8248	View
90	MAD	MNT Tugrik	363.5797	View
91	MAD	MOP Pataca	0.838325	View
92	MAD	MRO Ouguiya	41.6578	View
93	MAD	MUR Mauritius Rupee	4.7119	View
94	MAD	MVR Rufiyaa	1.6169	View
95	MAD	MWK Kwacha	181.6169	View
96	MAD	MXN Mexican Peso	2.0922	View
97	MAD	MYR Malaysian Ringgit	0.465597	View
98	MAD	MZN Mozambique Metical	6.6899	View
99	MAD	NAD Namibia Dollar	1.9184	View
100	MAD	NGN Naira	162.7155	View
101	MAD	NIO Cordoba Oro	3.8548	View
102	MAD	NOK Norwegian Krone	1.1174	View
103	MAD	NPR Nepalese Rupee	14.5762	View
104	MAD	NZD New Zealand Dollar	0.182563	View
105	MAD	OMR Rial Omani	0.039897	View
106	MAD	PAB Balboa	0.104710	View
107	MAD	PEN Sol	0.384094	View
108	MAD	PGK Kina	0.427212	View
109	MAD	PHP Philippine Peso	5.9978	View
110	MAD	PKR Pakistan Rupee	29.0252	View
111	MAD	PLN Zloty	0.401217	View
112	MAD	PYG Guarani	829.7609	View
113	MAD	QAR Qatari Rial	0.381147	View
114	MAD	RON New Romanian Leu	0.478579	View
115	MAD	RSD Serbian Dinar	11.3073	View
116	MAD	RUB Russian Ruble	9.0282	View
117	MAD	RWF Rwanda Franc	148.2305	View
118	MAD	SAR Saudi Riyal	0.388259	View
119	MAD	SBD Solomon Islands Dollar	0.888328	View
120	MAD	SCR Seychelles Rupee	1.5215	View
121	MAD	SDG Sudanese Pound	62.9292	View
122	MAD	SEK Swedish Krona	1.0630	View
123	MAD	SGD Singapore Dollar	0.139781	View
124	MAD	SHP Saint Helena Pound	0.080869	View
125	MAD	SLL Leone	2384.17	View
126	MAD	SOS Somali Shilling	59.8222	View
127	MAD	SRD Surinam Dollar	3.8161	View
128	MAD	STD Dobra	2387.77	View
129	MAD	SVC El Salvador Colon	0.916220	View
130	MAD	SYP Syrian Pound	1361.44	View
131	MAD	SZL Lilangeni	1.9184	View
132	MAD	THB Baht	3.5251	View
133	MAD	TJS Somoni	1.1412	View
134	MAD	TMT Turkmenistan New Manat	0.366361	View
135	MAD	TND Tunisian Dinar	0.323563	View
136	MAD	TOP Pa’anga	0.246324	View
137	MAD	TRY Turkish Lira	3.8405	View
138	MAD	TTD Trinidad and Tobago Dollar	0.711238	View
139	MAD	TWD New Taiwan Dollar	3.3968	View
140	MAD	TZS Tanzanian Shilling	274.7724	View
141	MAD	UAH Hryvnia	4.3487	View
142	MAD	UGX Uganda Shilling	383.6282	View
143	MAD	USD US Dollar	0.104710	View
144	MAD	UYU Peso Uruguayo	4.4629	View
145	MAD	UZS Uzbekistan Sum	1358.04	View
146	MAD	VEF Bolivar	680338.83	View
147	MAD	VND Dong	2642.11	View
148	MAD	VUV Vatu	12.5245	View
149	MAD	WST Tala	0.295469	View
150	MAD	XAF CFA Franc BEAC	63.3170	View
151	MAD	XCD East Caribbean Dollar	0.283482	View
152	MAD	XOF CFA Franc BCEAO	62.1053	View
153	MAD	XPF CFP Franc	11.3228	View
154	MAD	YER Yemeni Rial	25.8423	View
155	MAD	ZAR Rand	1.9024	View
156	MAD	ZMW Zambian Kwacha	2.9953	View
157	MAD	ZWL Zimbabwe Dollar	6969.59	View

1 MAD = Rate shown in target currency as of Mar 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation