ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3241	View
2	GEL	AFN Afghani	25.5800	View
3	GEL	ALL Lek	33.0217	View
4	GEL	AMD Armenian Dram	140.9342	View
5	GEL	ANG Netherlands Antillean Guilder	0.649786	View
6	GEL	AOA Kwanza	331.5440	View
7	GEL	ARS Argentine Peso	384.4589	View
8	GEL	AUD Australian Dollar	0.570708	View
9	GEL	AWG Aruban Florin	0.645348	View
10	GEL	AZN Azerbaijanian Manat	0.599741	View
11	GEL	BAM Convertible Mark	0.650017	View
12	GEL	BBD Barbados Dollar	0.721059	View
13	GEL	BDT Taka	43.8132	View
14	GEL	BGN Bulgarian Lev	0.647556	View
15	GEL	BHD Bahraini Dinar	0.134507	View
16	GEL	BIF Burundi Franc	1068.18	View
17	GEL	BMD Bermudian Dollar	0.360529	View
18	GEL	BND Brunei Dollar	0.472098	View
19	GEL	BOB Boliviano	2.4921	View
20	GEL	BRL Brazilian Real	2.0754	View
21	GEL	BSD Bahamian Dollar	0.360529	View
22	GEL	BTN Ngultrum	31.3522	View
23	GEL	BWP Pula	4.9207	View
24	GEL	BYN Belarussian Ruble	1.1794	View
25	GEL	BZD Belize Dollar	0.725544	View
26	GEL	CAD Canadian Dollar	0.519521	View
27	GEL	CDF Congolese Franc	1032.56	View
28	GEL	CHF Swiss Franc	0.319208	View
29	GEL	CLP Chilean Peso	337.8046	View
30	GEL	CNY Yuan Renminbi	2.6098	View
31	GEL	COP Colombian Peso	1487.77	View
32	GEL	CRC Costa Rican Colon	181.0108	View
33	GEL	CUC Peso Convertible	0.360529	View
34	GEL	CUP Cuban Peso	8.6533	View
35	GEL	CVE Cape Verde Escudo	36.6481	View
36	GEL	CZK Czech Koruna	8.2820	View
37	GEL	DJF Djibouti Franc	64.1375	View
38	GEL	DKK Danish Krone	2.4700	View
39	GEL	DOP Dominican Peso	22.6017	View
40	GEL	DZD Algerian Dinar	48.1733	View
41	GEL	EGP Egyptian Pound	18.2596	View
42	GEL	ERN Nakfa	5.4079	View
43	GEL	ETB Ethiopian Birr	46.6501	View
44	GEL	EUR Euro	0.331094	View
45	GEL	FJD Fiji Dollar	0.828959	View
46	GEL	FKP Falkland Islands Pound	0.278439	View
47	GEL	GBP Pound Sterling	0.278725	View
48	GEL	GHS Ghana Cedi	5.5876	View
49	GEL	GIP Gibraltar Pound	0.278439	View
50	GEL	GMD Dalasi	25.9858	View
51	GEL	GNF Guinea Franc	3119.74	View
52	GEL	GTQ Quetzal	2.7797	View
53	GEL	GYD Guyana Dollar	75.4283	View
54	GEL	HKD Hong Kong Dollar	2.8022	View
55	GEL	HNL Lempira	9.2281	View
56	GEL	HRK Croatian Kuna	2.5041	View
57	GEL	HTG Gourde	47.3139	View
58	GEL	HUF Forint	132.2660	View
59	GEL	IDR Rupiah	5897.35	View
60	GEL	ILS New Israeli Sheqel	1.3250	View
61	GEL	INR Indian Rupee	31.3433	View
62	GEL	IQD Iraqi Dinar	471.6788	View
63	GEL	IRR Iranian Rial	15178.62	View
64	GEL	ISK Iceland Krona	48.3068	View
65	GEL	JMD Jamaican Dollar	56.6228	View
66	GEL	JOD Jordanian Dinar	0.255615	View
67	GEL	JPY Yen	53.5977	View
68	GEL	KES Kenyan Shilling	46.6696	View
69	GEL	KGS Som	31.6196	View
70	GEL	KHR Riel	1446.20	View
71	GEL	KMF Comoro Franc	163.5048	View
72	GEL	KPW North Korean Won	324.4776	View
73	GEL	KRW Won	524.0808	View
74	GEL	KWD Kuwaiti Dinar	0.111005	View
75	GEL	KYD Cayman Islands Dollar	0.299787	View
76	GEL	KZT Tenge	179.6656	View
77	GEL	LAK Kip	7803.82	View
78	GEL	LBP Lebanese Pound	32350.31	View
79	GEL	LKR Sri Lanka Rupee	105.1239	View
80	GEL	LRD Liberian Dollar	72.0793	View
81	GEL	LSL Loti	6.6052	View
82	GEL	LTL Lithuanian Litas	1.1475	View
83	GEL	LVL Latvian Lats	0.233574	View
84	GEL	LYD Libyan Dinar	1.7372	View
85	GEL	MAD Moroccan Dirham	3.4431	View
86	GEL	MDL Moldovan Leu	6.5494	View
87	GEL	MGA Malagasy Ariary	1610.01	View
88	GEL	MKD Denar	20.4423	View
89	GEL	MMK Kyat	756.8776	View
90	GEL	MNT Tugrik	1251.84	View
91	GEL	MOP Pataca	2.8864	View
92	GEL	MRO Ouguiya	143.4316	View
93	GEL	MUR Mauritius Rupee	16.2234	View
94	GEL	MVR Rufiyaa	5.5671	View
95	GEL	MWK Kwacha	625.3241	View
96	GEL	MXN Mexican Peso	7.2037	View
97	GEL	MYR Malaysian Ringgit	1.6031	View
98	GEL	MZN Mozambique Metical	23.0339	View
99	GEL	NAD Namibia Dollar	6.6052	View
100	GEL	NGN Naira	560.2447	View
101	GEL	NIO Cordoba Oro	13.2723	View
102	GEL	NOK Norwegian Krone	3.8473	View
103	GEL	NPR Nepalese Rupee	50.1871	View
104	GEL	NZD New Zealand Dollar	0.628584	View
105	GEL	OMR Rial Omani	0.137370	View
106	GEL	PAB Balboa	0.360529	View
107	GEL	PEN Sol	1.3225	View
108	GEL	PGK Kina	1.4709	View
109	GEL	PHP Philippine Peso	20.6511	View
110	GEL	PKR Pakistan Rupee	99.9364	View
111	GEL	PLN Zloty	1.3814	View
112	GEL	PYG Guarani	2856.95	View
113	GEL	QAR Qatari Rial	1.3123	View
114	GEL	RON New Romanian Leu	1.6478	View
115	GEL	RSD Serbian Dinar	38.9321	View
116	GEL	RUB Russian Ruble	31.0848	View
117	GEL	RWF Rwanda Franc	510.3715	View
118	GEL	SAR Saudi Riyal	1.3368	View
119	GEL	SBD Solomon Islands Dollar	3.0586	View
120	GEL	SCR Seychelles Rupee	5.2385	View
121	GEL	SDG Sudanese Pound	216.6713	View
122	GEL	SEK Swedish Krona	3.6599	View
123	GEL	SGD Singapore Dollar	0.481280	View
124	GEL	SHP Saint Helena Pound	0.278439	View
125	GEL	SLL Leone	8208.92	View
126	GEL	SOS Somali Shilling	205.9736	View
127	GEL	SRD Surinam Dollar	13.1393	View
128	GEL	STD Dobra	8221.32	View
129	GEL	SVC El Salvador Colon	3.1546	View
130	GEL	SYP Syrian Pound	4687.57	View
131	GEL	SZL Lilangeni	6.6052	View
132	GEL	THB Baht	12.1373	View
133	GEL	TJS Somoni	3.9294	View
134	GEL	TMT Turkmenistan New Manat	1.2614	View
135	GEL	TND Tunisian Dinar	1.1141	View
136	GEL	TOP Pa’anga	0.848120	View
137	GEL	TRY Turkish Lira	13.2233	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4489	View
139	GEL	TWD New Taiwan Dollar	11.6956	View
140	GEL	TZS Tanzanian Shilling	946.0675	View
141	GEL	UAH Hryvnia	14.9728	View
142	GEL	UGX Uganda Shilling	1320.87	View
143	GEL	USD US Dollar	0.360529	View
144	GEL	UYU Peso Uruguayo	15.3662	View
145	GEL	UZS Uzbekistan Sum	4675.86	View
146	GEL	VEF Bolivar	2342470.96	View
147	GEL	VND Dong	9097.03	View
148	GEL	VUV Vatu	43.1230	View
149	GEL	WST Tala	1.0173	View
150	GEL	XAF CFA Franc BEAC	218.0064	View
151	GEL	XCD East Caribbean Dollar	0.976057	View
152	GEL	XOF CFA Franc BCEAO	213.8346	View
153	GEL	XPF CFP Franc	38.9853	View
154	GEL	YER Yemeni Rial	88.9775	View
155	GEL	ZAR Rand	6.5501	View
156	GEL	ZMW Zambian Kwacha	10.3132	View
157	GEL	ZWL Zimbabwe Dollar	23996.96	View

1 GEL = Rate shown in target currency as of Mar 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation