D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050955	View
2	GMD	AFN Afghani	0.984382	View
3	GMD	ALL Lek	1.2708	View
4	GMD	AMD Armenian Dram	5.4235	View
5	GMD	ANG Netherlands Antillean Guilder	0.025005	View
6	GMD	AOA Kwanza	12.7586	View
7	GMD	ARS Argentine Peso	14.7949	View
8	GMD	AUD Australian Dollar	0.021962	View
9	GMD	AWG Aruban Florin	0.024834	View
10	GMD	AZN Azerbaijanian Manat	0.023079	View
11	GMD	BAM Convertible Mark	0.025014	View
12	GMD	BBD Barbados Dollar	0.027748	View
13	GMD	BDT Taka	1.6860	View
14	GMD	BGN Bulgarian Lev	0.024919	View
15	GMD	BHD Bahraini Dinar	0.005176	View
16	GMD	BIF Burundi Franc	41.1064	View
17	GMD	BMD Bermudian Dollar	0.013874	View
18	GMD	BND Brunei Dollar	0.018167	View
19	GMD	BOB Boliviano	0.095902	View
20	GMD	BRL Brazilian Real	0.079866	View
21	GMD	BSD Bahamian Dollar	0.013874	View
22	GMD	BTN Ngultrum	1.2065	View
23	GMD	BWP Pula	0.189359	View
24	GMD	BYN Belarussian Ruble	0.045386	View
25	GMD	BZD Belize Dollar	0.027920	View
26	GMD	CAD Canadian Dollar	0.019992	View
27	GMD	CDF Congolese Franc	39.7353	View
28	GMD	CHF Swiss Franc	0.012283	View
29	GMD	CLP Chilean Peso	12.9996	View
30	GMD	CNY Yuan Renminbi	0.100430	View
31	GMD	COP Colombian Peso	57.2532	View
32	GMD	CRC Costa Rican Colon	6.9658	View
33	GMD	CUC Peso Convertible	0.013874	View
34	GMD	CUP Cuban Peso	0.333000	View
35	GMD	CVE Cape Verde Escudo	1.4103	View
36	GMD	CZK Czech Koruna	0.318712	View
37	GMD	DJF Djibouti Franc	2.4682	View
38	GMD	DKK Danish Krone	0.095051	View
39	GMD	DOP Dominican Peso	0.869769	View
40	GMD	DZD Algerian Dinar	1.8538	View
41	GMD	EGP Egyptian Pound	0.702676	View
42	GMD	ERN Nakfa	0.208111	View
43	GMD	ETB Ethiopian Birr	1.7952	View
44	GMD	EUR Euro	0.012741	View
45	GMD	FJD Fiji Dollar	0.031900	View
46	GMD	FKP Falkland Islands Pound	0.010715	View
47	GMD	GBP Pound Sterling	0.010726	View
48	GMD	GEL Lari	0.038482	View
49	GMD	GHS Ghana Cedi	0.215026	View
50	GMD	GIP Gibraltar Pound	0.010715	View
51	GMD	GNF Guinea Franc	120.0556	View
52	GMD	GTQ Quetzal	0.106969	View
53	GMD	GYD Guyana Dollar	2.9027	View
54	GMD	HKD Hong Kong Dollar	0.107836	View
55	GMD	HNL Lempira	0.355120	View
56	GMD	HRK Croatian Kuna	0.096363	View
57	GMD	HTG Gourde	1.8208	View
58	GMD	HUF Forint	5.0899	View
59	GMD	IDR Rupiah	226.9447	View
60	GMD	ILS New Israeli Sheqel	0.050989	View
61	GMD	INR Indian Rupee	1.2062	View
62	GMD	IQD Iraqi Dinar	18.1514	View
63	GMD	IRR Iranian Rial	584.1115	View
64	GMD	ISK Iceland Krona	1.8590	View
65	GMD	JMD Jamaican Dollar	2.1790	View
66	GMD	JOD Jordanian Dinar	0.009836	View
67	GMD	JPY Yen	2.0626	View
68	GMD	KES Kenyan Shilling	1.7960	View
69	GMD	KGS Som	1.2168	View
70	GMD	KHR Riel	55.6535	View
71	GMD	KMF Comoro Franc	6.2921	View
72	GMD	KPW North Korean Won	12.4867	View
73	GMD	KRW Won	20.1679	View
74	GMD	KWD Kuwaiti Dinar	0.004271	View
75	GMD	KYD Cayman Islands Dollar	0.011536	View
76	GMD	KZT Tenge	6.9140	View
77	GMD	LAK Kip	300.3104	View
78	GMD	LBP Lebanese Pound	1244.92	View
79	GMD	LKR Sri Lanka Rupee	4.0454	View
80	GMD	LRD Liberian Dollar	2.7738	View
81	GMD	LSL Loti	0.254184	View
82	GMD	LTL Lithuanian Litas	0.044159	View
83	GMD	LVL Latvian Lats	0.008988	View
84	GMD	LYD Libyan Dinar	0.066853	View
85	GMD	MAD Moroccan Dirham	0.132498	View
86	GMD	MDL Moldovan Leu	0.252038	View
87	GMD	MGA Malagasy Ariary	61.9573	View
88	GMD	MKD Denar	0.786670	View
89	GMD	MMK Kyat	29.1266	View
90	GMD	MNT Tugrik	48.1739	View
91	GMD	MOP Pataca	0.111077	View
92	GMD	MRO Ouguiya	5.5196	View
93	GMD	MUR Mauritius Rupee	0.624318	View
94	GMD	MVR Rufiyaa	0.214236	View
95	GMD	MWK Kwacha	24.0640	View
96	GMD	MXN Mexican Peso	0.277215	View
97	GMD	MYR Malaysian Ringgit	0.061691	View
98	GMD	MZN Mozambique Metical	0.886400	View
99	GMD	NAD Namibia Dollar	0.254184	View
100	GMD	NGN Naira	21.5596	View
101	GMD	NIO Cordoba Oro	0.510753	View
102	GMD	NOK Norwegian Krone	0.148054	View
103	GMD	NPR Nepalese Rupee	1.9313	View
104	GMD	NZD New Zealand Dollar	0.024189	View
105	GMD	OMR Rial Omani	0.005286	View
106	GMD	PAB Balboa	0.013874	View
107	GMD	PEN Sol	0.050892	View
108	GMD	PGK Kina	0.056605	View
109	GMD	PHP Philippine Peso	0.794705	View
110	GMD	PKR Pakistan Rupee	3.8458	View
111	GMD	PLN Zloty	0.053160	View
112	GMD	PYG Guarani	109.9424	View
113	GMD	QAR Qatari Rial	0.050501	View
114	GMD	RON New Romanian Leu	0.063411	View
115	GMD	RSD Serbian Dinar	1.4982	View
116	GMD	RUB Russian Ruble	1.1962	View
117	GMD	RWF Rwanda Franc	19.6404	View
118	GMD	SAR Saudi Riyal	0.051443	View
119	GMD	SBD Solomon Islands Dollar	0.117702	View
120	GMD	SCR Seychelles Rupee	0.201591	View
121	GMD	SDG Sudanese Pound	8.3381	View
122	GMD	SEK Swedish Krona	0.140840	View
123	GMD	SGD Singapore Dollar	0.018520	View
124	GMD	SHP Saint Helena Pound	0.010715	View
125	GMD	SLL Leone	315.8998	View
126	GMD	SOS Somali Shilling	7.9264	View
127	GMD	SRD Surinam Dollar	0.505632	View
128	GMD	STD Dobra	316.3771	View
129	GMD	SVC El Salvador Colon	0.121398	View
130	GMD	SYP Syrian Pound	180.3896	View
131	GMD	SZL Lilangeni	0.254184	View
132	GMD	THB Baht	0.467073	View
133	GMD	TJS Somoni	0.151213	View
134	GMD	TMT Turkmenistan New Manat	0.048542	View
135	GMD	TND Tunisian Dinar	0.042871	View
136	GMD	TOP Pa’anga	0.032637	View
137	GMD	TRY Turkish Lira	0.508866	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094238	View
139	GMD	TWD New Taiwan Dollar	0.450076	View
140	GMD	TZS Tanzanian Shilling	36.4071	View
141	GMD	UAH Hryvnia	0.576192	View
142	GMD	UGX Uganda Shilling	50.8303	View
143	GMD	USD US Dollar	0.013874	View
144	GMD	UYU Peso Uruguayo	0.591331	View
145	GMD	UZS Uzbekistan Sum	179.9390	View
146	GMD	VEF Bolivar	90144.17	View
147	GMD	VND Dong	350.0766	View
148	GMD	VUV Vatu	1.6595	View
149	GMD	WST Tala	0.039149	View
150	GMD	XAF CFA Franc BEAC	8.3894	View
151	GMD	XCD East Caribbean Dollar	0.037561	View
152	GMD	XOF CFA Franc BCEAO	8.2289	View
153	GMD	XPF CFP Franc	1.5003	View
154	GMD	YER Yemeni Rial	3.4241	View
155	GMD	ZAR Rand	0.252065	View
156	GMD	ZMW Zambian Kwacha	0.396879	View
157	GMD	ZWL Zimbabwe Dollar	923.4633	View

1 GMD = Rate shown in target currency as of Mar 14, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation