£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7555	View
2	GIP	AFN Afghani	91.8690	View
3	GIP	ALL Lek	118.5955	View
4	GIP	AMD Armenian Dram	506.1568	View
5	GIP	ANG Netherlands Antillean Guilder	2.3337	View
6	GIP	AOA Kwanza	1190.72	View
7	GIP	ARS Argentine Peso	1380.76	View
8	GIP	AUD Australian Dollar	2.0497	View
9	GIP	AWG Aruban Florin	2.3177	View
10	GIP	AZN Azerbaijanian Manat	2.1539	View
11	GIP	BAM Convertible Mark	2.3345	View
12	GIP	BBD Barbados Dollar	2.5896	View
13	GIP	BDT Taka	157.3524	View
14	GIP	BGN Bulgarian Lev	2.3257	View
15	GIP	BHD Bahraini Dinar	0.483076	View
16	GIP	BIF Burundi Franc	3836.32	View
17	GIP	BMD Bermudian Dollar	1.2948	View
18	GIP	BND Brunei Dollar	1.6955	View
19	GIP	BOB Boliviano	8.9502	View
20	GIP	BRL Brazilian Real	7.4537	View
21	GIP	BSD Bahamian Dollar	1.2948	View
22	GIP	BTN Ngultrum	112.5996	View
23	GIP	BWP Pula	17.6723	View
24	GIP	BYN Belarussian Ruble	4.2358	View
25	GIP	BZD Belize Dollar	2.6057	View
26	GIP	CAD Canadian Dollar	1.8658	View
27	GIP	CDF Congolese Franc	3708.36	View
28	GIP	CHF Swiss Franc	1.1464	View
29	GIP	CLP Chilean Peso	1213.20	View
30	GIP	CNY Yuan Renminbi	9.3728	View
31	GIP	COP Colombian Peso	5343.24	View
32	GIP	CRC Costa Rican Colon	650.0894	View
33	GIP	CUC Peso Convertible	1.2948	View
34	GIP	CUP Cuban Peso	31.0778	View
35	GIP	CVE Cape Verde Escudo	131.6194	View
36	GIP	CZK Czech Koruna	29.7444	View
37	GIP	DJF Djibouti Franc	230.3461	View
38	GIP	DKK Danish Krone	8.8709	View
39	GIP	DOP Dominican Peso	81.1726	View
40	GIP	DZD Algerian Dinar	173.0115	View
41	GIP	EGP Egyptian Pound	65.5784	View
42	GIP	ERN Nakfa	19.4223	View
43	GIP	ETB Ethiopian Birr	167.5409	View
44	GIP	EUR Euro	1.1891	View
45	GIP	FJD Fiji Dollar	2.9772	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0010	View
48	GIP	GEL Lari	3.5914	View
49	GIP	GHS Ghana Cedi	20.0677	View
50	GIP	GMD Dalasi	93.3265	View
51	GIP	GNF Guinea Franc	11204.37	View
52	GIP	GTQ Quetzal	9.9831	View
53	GIP	GYD Guyana Dollar	270.8961	View
54	GIP	HKD Hong Kong Dollar	10.0640	View
55	GIP	HNL Lempira	33.1422	View
56	GIP	HRK Croatian Kuna	8.9933	View
57	GIP	HTG Gourde	169.9251	View
58	GIP	HUF Forint	475.0252	View
59	GIP	IDR Rupiah	21179.97	View
60	GIP	ILS New Israeli Sheqel	4.7587	View
61	GIP	INR Indian Rupee	112.5676	View
62	GIP	IQD Iraqi Dinar	1694.01	View
63	GIP	IRR Iranian Rial	54513.11	View
64	GIP	ISK Iceland Krona	173.4910	View
65	GIP	JMD Jamaican Dollar	203.3573	View
66	GIP	JOD Jordanian Dinar	0.918027	View
67	GIP	JPY Yen	192.4929	View
68	GIP	KES Kenyan Shilling	167.6112	View
69	GIP	KGS Som	113.5598	View
70	GIP	KHR Riel	5193.95	View
71	GIP	KMF Comoro Franc	587.2177	View
72	GIP	KPW North Korean Won	1165.34	View
73	GIP	KRW Won	1882.20	View
74	GIP	KWD Kuwaiti Dinar	0.398668	View
75	GIP	KYD Cayman Islands Dollar	1.0767	View
76	GIP	KZT Tenge	645.2580	View
77	GIP	LAK Kip	28026.93	View
78	GIP	LBP Lebanese Pound	116184.19	View
79	GIP	LKR Sri Lanka Rupee	377.5461	View
80	GIP	LRD Liberian Dollar	258.8684	View
81	GIP	LSL Loti	23.7221	View
82	GIP	LTL Lithuanian Litas	4.1213	View
83	GIP	LVL Latvian Lats	0.838869	View
84	GIP	LYD Libyan Dinar	6.2392	View
85	GIP	MAD Moroccan Dirham	12.3657	View
86	GIP	MDL Moldovan Leu	23.5219	View
87	GIP	MGA Malagasy Ariary	5782.26	View
88	GIP	MKD Denar	73.4172	View
89	GIP	MMK Kyat	2718.28	View
90	GIP	MNT Tugrik	4495.91	View
91	GIP	MOP Pataca	10.3665	View
92	GIP	MRO Ouguiya	515.1260	View
93	GIP	MUR Mauritius Rupee	58.2655	View
94	GIP	MVR Rufiyaa	19.9940	View
95	GIP	MWK Kwacha	2245.81	View
96	GIP	MXN Mexican Peso	25.8716	View
97	GIP	MYR Malaysian Ringgit	5.7574	View
98	GIP	MZN Mozambique Metical	82.7247	View
99	GIP	NAD Namibia Dollar	23.7221	View
100	GIP	NGN Naira	2012.09	View
101	GIP	NIO Cordoba Oro	47.6668	View
102	GIP	NOK Norwegian Krone	13.8174	View
103	GIP	NPR Nepalese Rupee	180.2439	View
104	GIP	NZD New Zealand Dollar	2.2575	View
105	GIP	OMR Rial Omani	0.493359	View
106	GIP	PAB Balboa	1.2948	View
107	GIP	PEN Sol	4.7496	View
108	GIP	PGK Kina	5.2828	View
109	GIP	PHP Philippine Peso	74.1671	View
110	GIP	PKR Pakistan Rupee	358.9155	View
111	GIP	PLN Zloty	4.9613	View
112	GIP	PYG Guarani	10260.55	View
113	GIP	QAR Qatari Rial	4.7131	View
114	GIP	RON New Romanian Leu	5.9180	View
115	GIP	RSD Serbian Dinar	139.8223	View
116	GIP	RUB Russian Ruble	111.6391	View
117	GIP	RWF Rwanda Franc	1832.97	View
118	GIP	SAR Saudi Riyal	4.8011	View
119	GIP	SBD Solomon Islands Dollar	10.9848	View
120	GIP	SCR Seychelles Rupee	18.8138	View
121	GIP	SDG Sudanese Pound	778.1621	View
122	GIP	SEK Swedish Krona	13.1442	View
123	GIP	SGD Singapore Dollar	1.7285	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29481.83	View
126	GIP	SOS Somali Shilling	739.7417	View
127	GIP	SRD Surinam Dollar	47.1889	View
128	GIP	STD Dobra	29526.38	View
129	GIP	SVC El Salvador Colon	11.3297	View
130	GIP	SYP Syrian Pound	16835.14	View
131	GIP	SZL Lilangeni	23.7221	View
132	GIP	THB Baht	43.5904	View
133	GIP	TJS Somoni	14.1123	View
134	GIP	TMT Turkmenistan New Manat	4.5303	View
135	GIP	TND Tunisian Dinar	4.0011	View
136	GIP	TOP Pa’anga	3.0460	View
137	GIP	TRY Turkish Lira	47.4907	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7949	View
139	GIP	TWD New Taiwan Dollar	42.0041	View
140	GIP	TZS Tanzanian Shilling	3397.74	View
141	GIP	UAH Hryvnia	53.7740	View
142	GIP	UGX Uganda Shilling	4743.82	View
143	GIP	USD US Dollar	1.2948	View
144	GIP	UYU Peso Uruguayo	55.1869	View
145	GIP	UZS Uzbekistan Sum	16793.08	View
146	GIP	VEF Bolivar	8412843.23	View
147	GIP	VND Dong	32671.44	View
148	GIP	VUV Vatu	154.8735	View
149	GIP	WST Tala	3.6537	View
150	GIP	XAF CFA Franc BEAC	782.9569	View
151	GIP	XCD East Caribbean Dollar	3.5055	View
152	GIP	XOF CFA Franc BCEAO	767.9740	View
153	GIP	XPF CFP Franc	140.0135	View
154	GIP	YER Yemeni Rial	319.5574	View
155	GIP	ZAR Rand	23.5244	View
156	GIP	ZMW Zambian Kwacha	37.0394	View
157	GIP	ZWL Zimbabwe Dollar	86183.63	View

1 GIP = Rate shown in target currency as of Mar 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation