L LSL HISTORICAL

Loti Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200465	View
2	LSL	AFN Afghani	3.8727	View
3	LSL	ALL Lek	4.9994	View
4	LSL	AMD Armenian Dram	21.3369	View
5	LSL	ANG Netherlands Antillean Guilder	0.098375	View
6	LSL	AOA Kwanza	50.1945	View
7	LSL	ARS Argentine Peso	58.2056	View
8	LSL	AUD Australian Dollar	0.086403	View
9	LSL	AWG Aruban Florin	0.097703	View
10	LSL	AZN Azerbaijanian Manat	0.090798	View
11	LSL	BAM Convertible Mark	0.098410	View
12	LSL	BBD Barbados Dollar	0.109165	View
13	LSL	BDT Taka	6.6331	View
14	LSL	BGN Bulgarian Lev	0.098037	View
15	LSL	BHD Bahraini Dinar	0.020363	View
16	LSL	BIF Burundi Franc	161.7191	View
17	LSL	BMD Bermudian Dollar	0.054582	View
18	LSL	BND Brunei Dollar	0.071473	View
19	LSL	BOB Boliviano	0.377294	View
20	LSL	BRL Brazilian Real	0.314208	View
21	LSL	BSD Bahamian Dollar	0.054582	View
22	LSL	BTN Ngultrum	4.7466	View
23	LSL	BWP Pula	0.744970	View
24	LSL	BYN Belarussian Ruble	0.178557	View
25	LSL	BZD Belize Dollar	0.109844	View
26	LSL	CAD Canadian Dollar	0.078653	View
27	LSL	CDF Congolese Franc	156.3250	View
28	LSL	CHF Swiss Franc	0.048326	View
29	LSL	CLP Chilean Peso	51.1423	View
30	LSL	CNY Yuan Renminbi	0.395107	View
31	LSL	COP Colombian Peso	225.2431	View
32	LSL	CRC Costa Rican Colon	27.4043	View
33	LSL	CUC Peso Convertible	0.054582	View
34	LSL	CUP Cuban Peso	1.3101	View
35	LSL	CVE Cape Verde Escudo	5.5484	View
36	LSL	CZK Czech Koruna	1.2539	View
37	LSL	DJF Djibouti Franc	9.7102	View
38	LSL	DKK Danish Krone	0.373949	View
39	LSL	DOP Dominican Peso	3.4218	View
40	LSL	DZD Algerian Dinar	7.2933	View
41	LSL	EGP Egyptian Pound	2.7644	View
42	LSL	ERN Nakfa	0.818742	View
43	LSL	ETB Ethiopian Birr	7.0626	View
44	LSL	EUR Euro	0.050126	View
45	LSL	FJD Fiji Dollar	0.125501	View
46	LSL	FKP Falkland Islands Pound	0.042154	View
47	LSL	GBP Pound Sterling	0.042198	View
48	LSL	GEL Lari	0.151396	View
49	LSL	GHS Ghana Cedi	0.845946	View
50	LSL	GIP Gibraltar Pound	0.042154	View
51	LSL	GMD Dalasi	3.9342	View
52	LSL	GNF Guinea Franc	472.3174	View
53	LSL	GTQ Quetzal	0.420833	View
54	LSL	GYD Guyana Dollar	11.4196	View
55	LSL	HKD Hong Kong Dollar	0.424246	View
56	LSL	HNL Lempira	1.3971	View
57	LSL	HRK Croatian Kuna	0.379108	View
58	LSL	HTG Gourde	7.1631	View
59	LSL	HUF Forint	20.0246	View
60	LSL	IDR Rupiah	892.8360	View
61	LSL	ILS New Israeli Sheqel	0.200601	View
62	LSL	INR Indian Rupee	4.7453	View
63	LSL	IQD Iraqi Dinar	71.4104	View
64	LSL	IRR Iranian Rial	2297.99	View
65	LSL	ISK Iceland Krona	7.3135	View
66	LSL	JMD Jamaican Dollar	8.5725	View
67	LSL	JOD Jordanian Dinar	0.038699	View
68	LSL	JPY Yen	8.1145	View
69	LSL	KES Kenyan Shilling	7.0656	View
70	LSL	KGS Som	4.7871	View
71	LSL	KHR Riel	218.9496	View
72	LSL	KMF Comoro Franc	24.7540	View
73	LSL	KPW North Korean Won	49.1247	View
74	LSL	KRW Won	79.3438	View
75	LSL	KWD Kuwaiti Dinar	0.016805	View
76	LSL	KYD Cayman Islands Dollar	0.045386	View
77	LSL	KZT Tenge	27.2007	View
78	LSL	LAK Kip	1181.47	View
79	LSL	LBP Lebanese Pound	4897.71	View
80	LSL	LKR Sri Lanka Rupee	15.9154	View
81	LSL	LRD Liberian Dollar	10.9125	View
82	LSL	LTL Lithuanian Litas	0.173732	View
83	LSL	LVL Latvian Lats	0.035362	View
84	LSL	LYD Libyan Dinar	0.263010	View
85	LSL	MAD Moroccan Dirham	0.521271	View
86	LSL	MDL Moldovan Leu	0.991558	View
87	LSL	MGA Malagasy Ariary	243.7498	View
88	LSL	MKD Denar	3.0949	View
89	LSL	MMK Kyat	114.5884	View
90	LSL	MNT Tugrik	189.5237	View
91	LSL	MOP Pataca	0.436995	View
92	LSL	MRO Ouguiya	21.7150	View
93	LSL	MUR Mauritius Rupee	2.4562	View
94	LSL	MVR Rufiyaa	0.842840	View
95	LSL	MWK Kwacha	94.6717	View
96	LSL	MXN Mexican Peso	1.0906	View
97	LSL	MYR Malaysian Ringgit	0.242702	View
98	LSL	MZN Mozambique Metical	3.4872	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.8189	View
101	LSL	NIO Cordoba Oro	2.0094	View
102	LSL	NOK Norwegian Krone	0.582470	View
103	LSL	NPR Nepalese Rupee	7.5981	View
104	LSL	NZD New Zealand Dollar	0.095165	View
105	LSL	OMR Rial Omani	0.020797	View
106	LSL	PAB Balboa	0.054582	View
107	LSL	PEN Sol	0.200217	View
108	LSL	PGK Kina	0.222693	View
109	LSL	PHP Philippine Peso	3.1265	View
110	LSL	PKR Pakistan Rupee	15.1300	View
111	LSL	PLN Zloty	0.209143	View
112	LSL	PYG Guarani	432.5306	View
113	LSL	QAR Qatari Rial	0.198681	View
114	LSL	RON New Romanian Leu	0.249469	View
115	LSL	RSD Serbian Dinar	5.8942	View
116	LSL	RUB Russian Ruble	4.7061	View
117	LSL	RWF Rwanda Franc	77.2683	View
118	LSL	SAR Saudi Riyal	0.202388	View
119	LSL	SBD Solomon Islands Dollar	0.463060	View
120	LSL	SCR Seychelles Rupee	0.793092	View
121	LSL	SDG Sudanese Pound	32.8032	View
122	LSL	SEK Swedish Krona	0.554089	View
123	LSL	SGD Singapore Dollar	0.072863	View
124	LSL	SHP Saint Helena Pound	0.042154	View
125	LSL	SLL Leone	1242.80	View
126	LSL	SOS Somali Shilling	31.1836	View
127	LSL	SRD Surinam Dollar	1.9892	View
128	LSL	STD Dobra	1244.68	View
129	LSL	SVC El Salvador Colon	0.477599	View
130	LSL	SYP Syrian Pound	709.6807	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8375	View
133	LSL	TJS Somoni	0.594898	View
134	LSL	TMT Turkmenistan New Manat	0.190973	View
135	LSL	TND Tunisian Dinar	0.168664	View
136	LSL	TOP Pa’anga	0.128402	View
137	LSL	TRY Turkish Lira	2.0020	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370748	View
139	LSL	TWD New Taiwan Dollar	1.7707	View
140	LSL	TZS Tanzanian Shilling	143.2310	View
141	LSL	UAH Hryvnia	2.2668	View
142	LSL	UGX Uganda Shilling	199.9744	View
143	LSL	USD US Dollar	0.054582	View
144	LSL	UYU Peso Uruguayo	2.3264	View
145	LSL	UZS Uzbekistan Sum	707.9079	View
146	LSL	VEF Bolivar	354641.19	View
147	LSL	VND Dong	1377.26	View
148	LSL	VUV Vatu	6.5287	View
149	LSL	WST Tala	0.154019	View
150	LSL	XAF CFA Franc BEAC	33.0053	View
151	LSL	XCD East Caribbean Dollar	0.147771	View
152	LSL	XOF CFA Franc BCEAO	32.3737	View
153	LSL	XPF CFP Franc	5.9022	View
154	LSL	YER Yemeni Rial	13.4709	View
155	LSL	ZAR Rand	0.991663	View
156	LSL	ZMW Zambian Kwacha	1.5614	View
157	LSL	ZWL Zimbabwe Dollar	3633.05	View

1 LSL = Rate shown in target currency as of Mar 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation