₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001057	View
2	MNT	AFN Afghani	0.020433	View
3	MNT	ALL Lek	0.026378	View
4	MNT	AMD Armenian Dram	0.112581	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.264845	View
7	MNT	ARS Argentine Peso	0.307115	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000479	View
11	MNT	BAM Convertible Mark	0.000519	View
12	MNT	BBD Barbados Dollar	0.000575	View
13	MNT	BDT Taka	0.034999	View
14	MNT	BGN Bulgarian Lev	0.000517	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.853292	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001990	View
20	MNT	BRL Brazilian Real	0.001657	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.025044	View
23	MNT	BWP Pula	0.003930	View
24	MNT	BYN Belarussian Ruble	0.000942	View
25	MNT	BZD Belize Dollar	0.000579	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.824831	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.269846	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.1885	View
32	MNT	CRC Costa Rican Colon	0.144595	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006912	View
35	MNT	CVE Cape Verde Escudo	0.029275	View
36	MNT	CZK Czech Koruna	0.006615	View
37	MNT	DJF Djibouti Franc	0.051234	View
38	MNT	DKK Danish Krone	0.001973	View
39	MNT	DOP Dominican Peso	0.018054	View
40	MNT	DZD Algerian Dinar	0.038482	View
41	MNT	EGP Egyptian Pound	0.014586	View
42	MNT	ERN Nakfa	0.004319	View
43	MNT	ETB Ethiopian Birr	0.037265	View
44	MNT	EUR Euro	0.000264	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000222	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000798	View
49	MNT	GHS Ghana Cedi	0.004463	View
50	MNT	GIP Gibraltar Pound	0.000222	View
51	MNT	GMD Dalasi	0.020758	View
52	MNT	GNF Guinea Franc	2.4921	View
53	MNT	GTQ Quetzal	0.002220	View
54	MNT	GYD Guyana Dollar	0.060253	View
55	MNT	HKD Hong Kong Dollar	0.002238	View
56	MNT	HNL Lempira	0.007371	View
57	MNT	HRK Croatian Kuna	0.002000	View
58	MNT	HTG Gourde	0.037795	View
59	MNT	HUF Forint	0.105657	View
60	MNT	IDR Rupiah	4.7109	View
61	MNT	ILS New Israeli Sheqel	0.001058	View
62	MNT	INR Indian Rupee	0.025037	View
63	MNT	IQD Iraqi Dinar	0.376788	View
64	MNT	IRR Iranian Rial	12.1251	View
65	MNT	ISK Iceland Krona	0.038588	View
66	MNT	JMD Jamaican Dollar	0.045231	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.042815	View
69	MNT	KES Kenyan Shilling	0.037280	View
70	MNT	KGS Som	0.025258	View
71	MNT	KHR Riel	1.1553	View
72	MNT	KMF Comoro Franc	0.130611	View
73	MNT	KPW North Korean Won	0.259200	View
74	MNT	KRW Won	0.418648	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.143521	View
78	MNT	LAK Kip	6.2339	View
79	MNT	LBP Lebanese Pound	25.8422	View
80	MNT	LKR Sri Lanka Rupee	0.083975	View
81	MNT	LRD Liberian Dollar	0.057578	View
82	MNT	LSL Loti	0.005276	View
83	MNT	LTL Lithuanian Litas	0.000916	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001387	View
86	MNT	MAD Moroccan Dirham	0.002750	View
87	MNT	MDL Moldovan Leu	0.005231	View
88	MNT	MGA Malagasy Ariary	1.2861	View
89	MNT	MKD Denar	0.016329	View
90	MNT	MMK Kyat	0.604612	View
91	MNT	MOP Pataca	0.002305	View
92	MNT	MRO Ouguiya	0.114576	View
93	MNT	MUR Mauritius Rupee	0.012959	View
94	MNT	MVR Rufiyaa	0.004447	View
95	MNT	MWK Kwacha	0.499524	View
96	MNT	MXN Mexican Peso	0.005754	View
97	MNT	MYR Malaysian Ringgit	0.001280	View
98	MNT	MZN Mozambique Metical	0.018400	View
99	MNT	NAD Namibia Dollar	0.005276	View
100	MNT	NGN Naira	0.447537	View
101	MNT	NIO Cordoba Oro	0.010602	View
102	MNT	NOK Norwegian Krone	0.003073	View
103	MNT	NPR Nepalese Rupee	0.040090	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001056	View
108	MNT	PGK Kina	0.001175	View
109	MNT	PHP Philippine Peso	0.016496	View
110	MNT	PKR Pakistan Rupee	0.079831	View
111	MNT	PLN Zloty	0.001103	View
112	MNT	PYG Guarani	2.2822	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001316	View
115	MNT	RSD Serbian Dinar	0.031099	View
116	MNT	RUB Russian Ruble	0.024831	View
117	MNT	RWF Rwanda Franc	0.407697	View
118	MNT	SAR Saudi Riyal	0.001067	View
119	MNT	SBD Solomon Islands Dollar	0.002443	View
120	MNT	SCR Seychelles Rupee	0.004184	View
121	MNT	SDG Sudanese Pound	0.173082	View
122	MNT	SEK Swedish Krona	0.002923	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000222	View
125	MNT	SLL Leone	6.5575	View
126	MNT	SOS Somali Shilling	0.164536	View
127	MNT	SRD Surinam Dollar	0.010495	View
128	MNT	STD Dobra	6.5674	View
129	MNT	SVC El Salvador Colon	0.002519	View
130	MNT	SYP Syrian Pound	3.7445	View
131	MNT	SZL Lilangeni	0.005276	View
132	MNT	THB Baht	0.009695	View
133	MNT	TJS Somoni	0.003138	View
134	MNT	TMT Turkmenistan New Manat	0.001007	View
135	MNT	TND Tunisian Dinar	0.000889	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010563	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001956	View
139	MNT	TWD New Taiwan Dollar	0.009342	View
140	MNT	TZS Tanzanian Shilling	0.755741	View
141	MNT	UAH Hryvnia	0.011960	View
142	MNT	UGX Uganda Shilling	1.0551	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012274	View
145	MNT	UZS Uzbekistan Sum	3.7352	View
146	MNT	VEF Bolivar	1871.22	View
147	MNT	VND Dong	7.2669	View
148	MNT	VUV Vatu	0.034447	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.174148	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.170816	View
153	MNT	XPF CFP Franc	0.031142	View
154	MNT	YER Yemeni Rial	0.071077	View
155	MNT	ZAR Rand	0.005232	View
156	MNT	ZMW Zambian Kwacha	0.008238	View
157	MNT	ZWL Zimbabwe Dollar	19.1694	View

1 MNT = Rate shown in target currency as of Mar 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation