د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, March 14, 2025

Date

Mar 14, 2025

Available Rates

157

Previous Day

Mar 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	100.0721	View
3	JOD	ALL Lek	129.1851	View
4	JOD	AMD Armenian Dram	551.3524	View
5	JOD	ANG Netherlands Antillean Guilder	2.5420	View
6	JOD	AOA Kwanza	1297.04	View
7	JOD	ARS Argentine Peso	1504.05	View
8	JOD	AUD Australian Dollar	2.2327	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5429	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4027	View
14	JOD	BGN Bulgarian Lev	2.5333	View
15	JOD	BHD Bahraini Dinar	0.526210	View
16	JOD	BIF Burundi Franc	4178.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8469	View
19	JOD	BOB Boliviano	9.7494	View
20	JOD	BRL Brazilian Real	8.1192	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.6538	View
23	JOD	BWP Pula	19.2503	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	2.0324	View
27	JOD	CDF Congolese Franc	4039.49	View
28	JOD	CHF Swiss Franc	1.2488	View
29	JOD	CLP Chilean Peso	1321.53	View
30	JOD	CNY Yuan Renminbi	10.2097	View
31	JOD	COP Colombian Peso	5820.35	View
32	JOD	CRC Costa Rican Colon	708.1370	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8528	View
35	JOD	CVE Cape Verde Escudo	143.3719	View
36	JOD	CZK Czech Koruna	32.4003	View
37	JOD	DJF Djibouti Franc	250.9141	View
38	JOD	DKK Danish Krone	9.6630	View
39	JOD	DOP Dominican Peso	88.4206	View
40	JOD	DZD Algerian Dinar	188.4600	View
41	JOD	EGP Egyptian Pound	71.4340	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	182.5009	View
44	JOD	EUR Euro	1.2953	View
45	JOD	FJD Fiji Dollar	3.2430	View
46	JOD	FKP Falkland Islands Pound	1.0893	View
47	JOD	GBP Pound Sterling	1.0904	View
48	JOD	GEL Lari	3.9121	View
49	JOD	GHS Ghana Cedi	21.8595	View
50	JOD	GIP Gibraltar Pound	1.0893	View
51	JOD	GMD Dalasi	101.6598	View
52	JOD	GNF Guinea Franc	12204.83	View
53	JOD	GTQ Quetzal	10.8745	View
54	JOD	GYD Guyana Dollar	295.0849	View
55	JOD	HKD Hong Kong Dollar	10.9627	View
56	JOD	HNL Lempira	36.1015	View
57	JOD	HRK Croatian Kuna	9.7963	View
58	JOD	HTG Gourde	185.0979	View
59	JOD	HUF Forint	517.4410	View
60	JOD	IDR Rupiah	23071.16	View
61	JOD	ILS New Israeli Sheqel	5.1836	View
62	JOD	INR Indian Rupee	122.6189	View
63	JOD	IQD Iraqi Dinar	1845.27	View
64	JOD	IRR Iranian Rial	59380.67	View
65	JOD	ISK Iceland Krona	188.9823	View
66	JOD	JMD Jamaican Dollar	221.5153	View
67	JOD	JPY Yen	209.6809	View
68	JOD	KES Kenyan Shilling	182.5775	View
69	JOD	KGS Som	123.6997	View
70	JOD	KHR Riel	5657.73	View
71	JOD	KMF Comoro Franc	639.6513	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2050.27	View
74	JOD	KWD Kuwaiti Dinar	0.434266	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	702.8741	View
77	JOD	LAK Kip	30529.50	View
78	JOD	LBP Lebanese Pound	126558.46	View
79	JOD	LKR Sri Lanka Rupee	411.2577	View
80	JOD	LRD Liberian Dollar	281.9832	View
81	JOD	LSL Loti	25.8403	View
82	JOD	LTL Lithuanian Litas	4.4893	View
83	JOD	LVL Latvian Lats	0.913773	View
84	JOD	LYD Libyan Dinar	6.7963	View
85	JOD	MAD Moroccan Dirham	13.4698	View
86	JOD	MDL Moldovan Leu	25.6222	View
87	JOD	MGA Malagasy Ariary	6298.57	View
88	JOD	MKD Denar	79.9728	View
89	JOD	MMK Kyat	2961.00	View
90	JOD	MNT Tugrik	4897.35	View
91	JOD	MOP Pataca	11.2921	View
92	JOD	MRO Ouguiya	561.1225	View
93	JOD	MUR Mauritius Rupee	63.4681	View
94	JOD	MVR Rufiyaa	21.7793	View
95	JOD	MWK Kwacha	2446.35	View
96	JOD	MXN Mexican Peso	28.1817	View
97	JOD	MYR Malaysian Ringgit	6.2715	View
98	JOD	MZN Mozambique Metical	90.1113	View
99	JOD	NAD Namibia Dollar	25.8403	View
100	JOD	NGN Naira	2191.75	View
101	JOD	NIO Cordoba Oro	51.9231	View
102	JOD	NOK Norwegian Krone	15.0512	View
103	JOD	NPR Nepalese Rupee	196.3381	View
104	JOD	NZD New Zealand Dollar	2.4591	View
105	JOD	OMR Rial Omani	0.537412	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1737	View
108	JOD	PGK Kina	5.7545	View
109	JOD	PHP Philippine Peso	80.7896	View
110	JOD	PKR Pakistan Rupee	390.9637	View
111	JOD	PLN Zloty	5.4043	View
112	JOD	PYG Guarani	11176.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4464	View
115	JOD	RSD Serbian Dinar	152.3072	View
116	JOD	RUB Russian Ruble	121.6076	View
117	JOD	RWF Rwanda Franc	1996.64	View
118	JOD	SAR Saudi Riyal	5.2298	View
119	JOD	SBD Solomon Islands Dollar	11.9656	View
120	JOD	SCR Seychelles Rupee	20.4938	View
121	JOD	SDG Sudanese Pound	847.6454	View
122	JOD	SEK Swedish Krona	14.3178	View
123	JOD	SGD Singapore Dollar	1.8828	View
124	JOD	SHP Saint Helena Pound	1.0893	View
125	JOD	SLL Leone	32114.31	View
126	JOD	SOS Somali Shilling	805.7944	View
127	JOD	SRD Surinam Dollar	51.4025	View
128	JOD	STD Dobra	32162.83	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.37	View
131	JOD	SZL Lilangeni	25.8403	View
132	JOD	THB Baht	47.4826	View
133	JOD	TJS Somoni	15.3724	View
134	JOD	TMT Turkmenistan New Manat	4.9348	View
135	JOD	TND Tunisian Dinar	4.3583	View
136	JOD	TOP Pa’anga	3.3180	View
137	JOD	TRY Turkish Lira	51.7313	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5802	View
139	JOD	TWD New Taiwan Dollar	45.7547	View
140	JOD	TZS Tanzanian Shilling	3701.13	View
141	JOD	UAH Hryvnia	58.5756	View
142	JOD	UGX Uganda Shilling	5167.40	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.1147	View
145	JOD	UZS Uzbekistan Sum	18292.56	View
146	JOD	VEF Bolivar	9164039.30	View
147	JOD	VND Dong	35588.72	View
148	JOD	VUV Vatu	168.7024	View
149	JOD	WST Tala	3.9799	View
150	JOD	XAF CFA Franc BEAC	852.8684	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	836.5476	View
153	JOD	XPF CFP Franc	152.5155	View
154	JOD	YER Yemeni Rial	348.0912	View
155	JOD	ZAR Rand	25.6249	View
156	JOD	ZMW Zambian Kwacha	40.3467	View
157	JOD	ZWL Zimbabwe Dollar	93879.10	View

1 JOD = Rate shown in target currency as of Mar 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation