د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	95.2151	View
3	JOD	ALL Lek	128.2909	View
4	JOD	AMD Armenian Dram	544.2639	View
5	JOD	ANG Netherlands Antillean Guilder	2.5385	View
6	JOD	AOA Kwanza	1294.97	View
7	JOD	ARS Argentine Peso	1393.20	View
8	JOD	AUD Australian Dollar	2.1466	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5485	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4880	View
14	JOD	BGN Bulgarian Lev	2.5507	View
15	JOD	BHD Bahraini Dinar	0.526166	View
16	JOD	BIF Burundi Franc	4095.22	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7950	View
19	JOD	BOB Boliviano	9.7382	View
20	JOD	BRL Brazilian Real	8.1593	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5654	View
23	JOD	BWP Pula	18.9129	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8413	View
26	JOD	CAD Canadian Dollar	1.9656	View
27	JOD	CDF Congolese Franc	4020.68	View
28	JOD	CHF Swiss Franc	1.2250	View
29	JOD	CLP Chilean Peso	1348.91	View
30	JOD	CNY Yuan Renminbi	10.0490	View
31	JOD	COP Colombian Peso	6200.80	View
32	JOD	CRC Costa Rican Colon	724.6669	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8264	View
35	JOD	CVE Cape Verde Escudo	143.6876	View
36	JOD	CZK Czech Koruna	33.0954	View
37	JOD	DJF Djibouti Franc	250.9621	View
38	JOD	DKK Danish Krone	9.7297	View
39	JOD	DOP Dominican Peso	84.9252	View
40	JOD	DZD Algerian Dinar	188.2044	View
41	JOD	EGP Egyptian Pound	67.5089	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	170.2374	View
44	JOD	EUR Euro	1.3041	View
45	JOD	FJD Fiji Dollar	3.2142	View
46	JOD	FKP Falkland Islands Pound	1.0833	View
47	JOD	GBP Pound Sterling	1.0880	View
48	JOD	GEL Lari	3.8716	View
49	JOD	GHS Ghana Cedi	22.8758	View
50	JOD	GIP Gibraltar Pound	1.0833	View
51	JOD	GMD Dalasi	99.9095	View
52	JOD	GNF Guinea Franc	12156.93	View
53	JOD	GTQ Quetzal	10.8978	View
54	JOD	GYD Guyana Dollar	294.2821	View
55	JOD	HKD Hong Kong Dollar	10.9614	View
56	JOD	HNL Lempira	35.4900	View
57	JOD	HRK Croatian Kuna	9.8178	View
58	JOD	HTG Gourde	185.8487	View
59	JOD	HUF Forint	532.5884	View
60	JOD	IDR Rupiah	22127.15	View
61	JOD	ILS New Israeli Sheqel	5.2445	View
62	JOD	INR Indian Rupee	118.6032	View
63	JOD	IQD Iraqi Dinar	1844.96	View
64	JOD	IRR Iranian Rial	59361.00	View
65	JOD	ISK Iceland Krona	193.6661	View
66	JOD	JMD Jamaican Dollar	223.1738	View
67	JOD	JPY Yen	216.3714	View
68	JOD	KES Kenyan Shilling	181.3609	View
69	JOD	KGS Som	121.0152	View
70	JOD	KHR Riel	5736.34	View
71	JOD	KMF Comoro Franc	641.0599	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1947.12	View
74	JOD	KWD Kuwaiti Dinar	0.431894	View
75	JOD	KYD Cayman Islands Dollar	1.1683	View
76	JOD	KZT Tenge	690.6886	View
77	JOD	LAK Kip	30891.65	View
78	JOD	LBP Lebanese Pound	126691.74	View
79	JOD	LKR Sri Lanka Rupee	407.4067	View
80	JOD	LRD Liberian Dollar	270.3255	View
81	JOD	LSL Loti	24.8722	View
82	JOD	LTL Lithuanian Litas	4.4992	View
83	JOD	LVL Latvian Lats	0.915785	View
84	JOD	LYD Libyan Dinar	6.7963	View
85	JOD	MAD Moroccan Dirham	13.6395	View
86	JOD	MDL Moldovan Leu	25.2836	View
87	JOD	MGA Malagasy Ariary	6227.71	View
88	JOD	MKD Denar	80.3588	View
89	JOD	MMK Kyat	2961.29	View
90	JOD	MNT Tugrik	4816.34	View
91	JOD	MOP Pataca	11.2888	View
92	JOD	MRO Ouguiya	561.7932	View
93	JOD	MUR Mauritius Rupee	65.1813	View
94	JOD	MVR Rufiyaa	21.7855	View
95	JOD	MWK Kwacha	2442.43	View
96	JOD	MXN Mexican Peso	28.4531	View
97	JOD	MYR Malaysian Ringgit	6.1763	View
98	JOD	MZN Mozambique Metical	90.1388	View
99	JOD	NAD Namibia Dollar	24.8722	View
100	JOD	NGN Naira	2316.43	View
101	JOD	NIO Cordoba Oro	51.8697	View
102	JOD	NOK Norwegian Krone	15.4913	View
103	JOD	NPR Nepalese Rupee	189.7935	View
104	JOD	NZD New Zealand Dollar	2.3604	View
105	JOD	OMR Rial Omani	0.537189	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3118	View
108	JOD	PGK Kina	5.5079	View
109	JOD	PHP Philippine Peso	82.1744	View
110	JOD	PKR Pakistan Rupee	387.1572	View
111	JOD	PLN Zloty	5.6682	View
112	JOD	PYG Guarani	11290.37	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4878	View
115	JOD	RSD Serbian Dinar	152.5505	View
116	JOD	RUB Russian Ruble	137.5197	View
117	JOD	RWF Rwanda Franc	1915.35	View
118	JOD	SAR Saudi Riyal	5.2371	View
119	JOD	SBD Solomon Islands Dollar	11.7546	View
120	JOD	SCR Seychelles Rupee	20.1644	View
121	JOD	SDG Sudanese Pound	848.2147	View
122	JOD	SEK Swedish Krona	15.0838	View
123	JOD	SGD Singapore Dollar	1.8687	View
124	JOD	SHP Saint Helena Pound	1.0833	View
125	JOD	SLL Leone	32015.54	View
126	JOD	SOS Somali Shilling	804.3097	View
127	JOD	SRD Surinam Dollar	48.3795	View
128	JOD	STD Dobra	32145.57	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18337.39	View
131	JOD	SZL Lilangeni	24.8722	View
132	JOD	THB Baht	47.6301	View
133	JOD	TJS Somoni	15.0235	View
134	JOD	TMT Turkmenistan New Manat	4.9483	View
135	JOD	TND Tunisian Dinar	4.3626	View
136	JOD	TOP Pa’anga	3.2233	View
137	JOD	TRY Turkish Lira	48.3650	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5570	View
139	JOD	TWD New Taiwan Dollar	44.3912	View
140	JOD	TZS Tanzanian Shilling	3739.76	View
141	JOD	UAH Hryvnia	58.3540	View
142	JOD	UGX Uganda Shilling	5168.16	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.2616	View
145	JOD	UZS Uzbekistan Sum	17997.67	View
146	JOD	VEF Bolivar	5933355.02	View
147	JOD	VND Dong	35195.77	View
148	JOD	VUV Vatu	166.0147	View
149	JOD	WST Tala	4.0589	View
150	JOD	XAF CFA Franc BEAC	854.7465	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	839.9283	View
153	JOD	XPF CFP Franc	152.9358	View
154	JOD	YER Yemeni Rial	353.1190	View
155	JOD	ZAR Rand	24.9790	View
156	JOD	ZMW Zambian Kwacha	37.5049	View
157	JOD	ZWL Zimbabwe Dollar	100738.68	View

1 JOD = Rate shown in target currency as of Oct 30, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation