Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, October 30, 2024

Date

Oct 30, 2024

Available Rates

157

Previous Day

Oct 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006167	View
2	XOF	AFN Afghani	0.113361	View
3	XOF	ALL Lek	0.152740	View
4	XOF	AMD Armenian Dram	0.647988	View
5	XOF	ANG Netherlands Antillean Guilder	0.003022	View
6	XOF	AOA Kwanza	1.5418	View
7	XOF	ARS Argentine Peso	1.6587	View
8	XOF	AUD Australian Dollar	0.002555	View
9	XOF	AWG Aruban Florin	0.003005	View
10	XOF	AZN Azerbaijanian Manat	0.002786	View
11	XOF	BAM Convertible Mark	0.003034	View
12	XOF	BBD Barbados Dollar	0.003358	View
13	XOF	BDT Taka	0.200598	View
14	XOF	BGN Bulgarian Lev	0.003036	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.8757	View
17	XOF	BMD Bermudian Dollar	0.001679	View
18	XOF	BND Brunei Dollar	0.002137	View
19	XOF	BOB Boliviano	0.011594	View
20	XOF	BRL Brazilian Real	0.009714	View
21	XOF	BSD Bahamian Dollar	0.001679	View
22	XOF	BTN Ngultrum	0.141161	View
23	XOF	BWP Pula	0.022517	View
24	XOF	BYN Belarussian Ruble	0.005493	View
25	XOF	BZD Belize Dollar	0.003382	View
26	XOF	CAD Canadian Dollar	0.002340	View
27	XOF	CDF Congolese Franc	4.7869	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.6060	View
30	XOF	CNY Yuan Renminbi	0.011964	View
31	XOF	COP Colombian Peso	7.3825	View
32	XOF	CRC Costa Rican Colon	0.862772	View
33	XOF	CUC Peso Convertible	0.001679	View
34	XOF	CUP Cuban Peso	0.040272	View
35	XOF	CVE Cape Verde Escudo	0.171071	View
36	XOF	CZK Czech Koruna	0.039402	View
37	XOF	DJF Djibouti Franc	0.298789	View
38	XOF	DKK Danish Krone	0.011584	View
39	XOF	DOP Dominican Peso	0.101110	View
40	XOF	DZD Algerian Dinar	0.224072	View
41	XOF	EGP Egyptian Pound	0.080374	View
42	XOF	ERN Nakfa	0.025188	View
43	XOF	ETB Ethiopian Birr	0.202680	View
44	XOF	EUR Euro	0.001552	View
45	XOF	FJD Fiji Dollar	0.003826	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001295	View
48	XOF	GEL Lari	0.004609	View
49	XOF	GHS Ghana Cedi	0.027235	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.118949	View
52	XOF	GNF Guinea Franc	14.4738	View
53	XOF	GTQ Quetzal	0.012974	View
54	XOF	GYD Guyana Dollar	0.350365	View
55	XOF	HKD Hong Kong Dollar	0.013050	View
56	XOF	HNL Lempira	0.042253	View
57	XOF	HRK Croatian Kuna	0.011688	View
58	XOF	HTG Gourde	0.221267	View
59	XOF	HUF Forint	0.634087	View
60	XOF	IDR Rupiah	26.3441	View
61	XOF	ILS New Israeli Sheqel	0.006243	View
62	XOF	INR Indian Rupee	0.141206	View
63	XOF	IQD Iraqi Dinar	2.1966	View
64	XOF	IRR Iranian Rial	70.6739	View
65	XOF	ISK Iceland Krona	0.230574	View
66	XOF	JMD Jamaican Dollar	0.265705	View
67	XOF	JOD Jordanian Dinar	0.001190	View
68	XOF	JPY Yen	0.257606	View
69	XOF	KES Kenyan Shilling	0.215924	View
70	XOF	KGS Som	0.144078	View
71	XOF	KHR Riel	6.8296	View
72	XOF	KMF Comoro Franc	0.763231	View
73	XOF	KPW North Korean Won	1.5113	View
74	XOF	KRW Won	2.3182	View
75	XOF	KWD Kuwaiti Dinar	0.000514	View
76	XOF	KYD Cayman Islands Dollar	0.001390	View
77	XOF	KZT Tenge	0.822318	View
78	XOF	LAK Kip	36.7789	View
79	XOF	LBP Lebanese Pound	150.8364	View
80	XOF	LKR Sri Lanka Rupee	0.485049	View
81	XOF	LRD Liberian Dollar	0.321843	View
82	XOF	LSL Loti	0.029612	View
83	XOF	LTL Lithuanian Litas	0.005356	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.008091	View
86	XOF	MAD Moroccan Dirham	0.016238	View
87	XOF	MDL Moldovan Leu	0.030102	View
88	XOF	MGA Malagasy Ariary	7.4146	View
89	XOF	MKD Denar	0.095673	View
90	XOF	MMK Kyat	3.5256	View
91	XOF	MNT Tugrik	5.7342	View
92	XOF	MOP Pataca	0.013440	View
93	XOF	MRO Ouguiya	0.668858	View
94	XOF	MUR Mauritius Rupee	0.077603	View
95	XOF	MVR Rufiyaa	0.025937	View
96	XOF	MWK Kwacha	2.9079	View
97	XOF	MXN Mexican Peso	0.033875	View
98	XOF	MYR Malaysian Ringgit	0.007353	View
99	XOF	MZN Mozambique Metical	0.107317	View
100	XOF	NAD Namibia Dollar	0.029612	View
101	XOF	NGN Naira	2.7579	View
102	XOF	NIO Cordoba Oro	0.061754	View
103	XOF	NOK Norwegian Krone	0.018443	View
104	XOF	NPR Nepalese Rupee	0.225963	View
105	XOF	NZD New Zealand Dollar	0.002810	View
106	XOF	OMR Rial Omani	0.000639	View
107	XOF	PAB Balboa	0.001679	View
108	XOF	PEN Sol	0.006324	View
109	XOF	PGK Kina	0.006557	View
110	XOF	PHP Philippine Peso	0.097835	View
111	XOF	PKR Pakistan Rupee	0.460940	View
112	XOF	PLN Zloty	0.006748	View
113	XOF	PYG Guarani	13.4421	View
114	XOF	QAR Qatari Rial	0.006112	View
115	XOF	RON New Romanian Leu	0.007724	View
116	XOF	RSD Serbian Dinar	0.181623	View
117	XOF	RUB Russian Ruble	0.163727	View
118	XOF	RWF Rwanda Franc	2.2804	View
119	XOF	SAR Saudi Riyal	0.006235	View
120	XOF	SBD Solomon Islands Dollar	0.013994	View
121	XOF	SCR Seychelles Rupee	0.024007	View
122	XOF	SDG Sudanese Pound	1.0099	View
123	XOF	SEK Swedish Krona	0.017958	View
124	XOF	SGD Singapore Dollar	0.002224	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	38.1170	View
127	XOF	SOS Somali Shilling	0.957593	View
128	XOF	SRD Surinam Dollar	0.057599	View
129	XOF	STD Dobra	38.2718	View
130	XOF	SVC El Salvador Colon	0.014693	View
131	XOF	SYP Syrian Pound	21.8321	View
132	XOF	SZL Lilangeni	0.029612	View
133	XOF	THB Baht	0.056707	View
134	XOF	TJS Somoni	0.017886	View
135	XOF	TMT Turkmenistan New Manat	0.005891	View
136	XOF	TND Tunisian Dinar	0.005193	View
137	XOF	TOP Pa’anga	0.003837	View
138	XOF	TRY Turkish Lira	0.057582	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011378	View
140	XOF	TWD New Taiwan Dollar	0.052851	View
141	XOF	TZS Tanzanian Shilling	4.4525	View
142	XOF	UAH Hryvnia	0.069475	View
143	XOF	UGX Uganda Shilling	6.1531	View
144	XOF	USD US Dollar	0.001679	View
145	XOF	UYU Peso Uruguayo	0.069364	View
146	XOF	UZS Uzbekistan Sum	21.4276	View
147	XOF	VEF Bolivar	7064.12	View
148	XOF	VND Dong	41.9033	View
149	XOF	VUV Vatu	0.197653	View
150	XOF	WST Tala	0.004832	View
151	XOF	XAF CFA Franc BEAC	1.0176	View
152	XOF	XCD East Caribbean Dollar	0.004544	View
153	XOF	XPF CFP Franc	0.182081	View
154	XOF	YER Yemeni Rial	0.420415	View
155	XOF	ZAR Rand	0.029739	View
156	XOF	ZMW Zambian Kwacha	0.044652	View
157	XOF	ZWL Zimbabwe Dollar	119.9372	View

1 XOF = Rate shown in target currency as of Oct 30, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation