Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801337	View
2	RON	AFN Afghani	14.1508	View
3	RON	ALL Lek	17.3446	View
4	RON	AMD Armenian Dram	79.5548	View
5	RON	ANG Netherlands Antillean Guilder	0.394907	View
6	RON	AOA Kwanza	200.1201	View
7	RON	ARS Argentine Peso	330.0392	View
8	RON	AUD Australian Dollar	0.306685	View
9	RON	AWG Aruban Florin	0.390525	View
10	RON	AZN Azerbaijanian Manat	0.370889	View
11	RON	BAM Convertible Mark	0.372240	View
12	RON	BBD Barbados Dollar	0.436340	View
13	RON	BDT Taka	26.8881	View
14	RON	BGN Bulgarian Lev	0.372240	View
15	RON	BHD Bahraini Dinar	0.082451	View
16	RON	BIF Burundi Franc	655.2303	View
17	RON	BMD Bermudian Dollar	0.218170	View
18	RON	BND Brunei Dollar	0.278464	View
19	RON	BOB Boliviano	2.5391	View
20	RON	BRL Brazilian Real	1.1194	View
21	RON	BSD Bahamian Dollar	0.218170	View
22	RON	BTN Ngultrum	20.9124	View
23	RON	BWP Pula	2.9553	View
24	RON	BYN Belarussian Ruble	0.664473	View
25	RON	BZD Belize Dollar	0.441553	View
26	RON	CAD Canadian Dollar	0.305335	View
27	RON	CDF Congolese Franc	503.0027	View
28	RON	CHF Swiss Franc	0.179879	View
29	RON	CLP Chilean Peso	208.7112	View
30	RON	CNY Yuan Renminbi	1.4634	View
31	RON	COP Colombian Peso	684.1445	View
32	RON	CRC Costa Rican Colon	98.0891	View
33	RON	CUC Peso Convertible	0.218110	View
34	RON	CUP Cuban Peso	5.7799	View
35	RON	CVE Cape Verde Escudo	20.9870	View
36	RON	CZK Czech Koruna	4.6192	View
37	RON	DJF Djibouti Franc	39.0127	View
38	RON	DKK Danish Krone	1.4205	View
39	RON	DOP Dominican Peso	12.7920	View
40	RON	DZD Algerian Dinar	29.2236	View
41	RON	EGP Egyptian Pound	11.3794	View
42	RON	ERN Nakfa	3.2726	View
43	RON	ETB Ethiopian Birr	35.3876	View
44	RON	EUR Euro	0.190027	View
45	RON	FJD Fiji Dollar	0.487216	View
46	RON	FKP Falkland Islands Pound	0.163085	View
47	RON	GBP Pound Sterling	0.163100	View
48	RON	GEL Lari	0.567125	View
49	RON	GHS Ghana Cedi	2.5084	View
50	RON	GIP Gibraltar Pound	0.163085	View
51	RON	GMD Dalasi	16.0930	View
52	RON	GNF Guinea Franc	1922.45	View
53	RON	GTQ Quetzal	1.6714	View
54	RON	GYD Guyana Dollar	45.9025	View
55	RON	HKD Hong Kong Dollar	1.7116	View
56	RON	HNL Lempira	5.8642	View
57	RON	HRK Croatian Kuna	1.4340	View
58	RON	HTG Gourde	28.7327	View
59	RON	HUF Forint	68.9761	View
60	RON	IDR Rupiah	3867.53	View
61	RON	ILS New Israeli Sheqel	0.661770	View
62	RON	INR Indian Rupee	20.9310	View
63	RON	IQD Iraqi Dinar	287.4662	View
64	RON	IRR Iranian Rial	299809.39	View
65	RON	ISK Iceland Krona	26.5658	View
66	RON	JMD Jamaican Dollar	34.6039	View
67	RON	JOD Jordanian Dinar	0.154682	View
68	RON	JPY Yen	33.9674	View
69	RON	KES Kenyan Shilling	28.2681	View
70	RON	KGS Som	19.0810	View
71	RON	KHR Riel	887.6267	View
72	RON	KMF Comoro Franc	93.6329	View
73	RON	KPW North Korean Won	196.2996	View
74	RON	KRW Won	301.6324	View
75	RON	KWD Kuwaiti Dinar	0.067367	View
76	RON	KYD Cayman Islands Dollar	0.181133	View
77	RON	KZT Tenge	97.4530	View
78	RON	LAK Kip	4890.35	View
79	RON	LBP Lebanese Pound	19699.77	View
80	RON	LKR Sri Lanka Rupee	72.5788	View
81	RON	LRD Liberian Dollar	38.0350	View
82	RON	LSL Loti	3.5656	View
83	RON	LTL Lithuanian Litas	0.657148	View
84	RON	LVL Latvian Lats	0.133759	View
85	RON	LYD Libyan Dinar	1.3944	View
86	RON	MAD Moroccan Dirham	2.0714	View
87	RON	MDL Moldovan Leu	3.8254	View
88	RON	MGA Malagasy Ariary	952.5110	View
89	RON	MKD Denar	11.7073	View
90	RON	MMK Kyat	458.1375	View
91	RON	MNT Tugrik	784.8771	View
92	RON	MOP Pataca	1.7630	View
93	RON	MRO Ouguiya	87.6505	View
94	RON	MUR Mauritius Rupee	10.3570	View
95	RON	MVR Rufiyaa	3.3672	View
96	RON	MWK Kwacha	379.0120	View
97	RON	MXN Mexican Peso	3.7499	View
98	RON	MYR Malaysian Ringgit	0.894287	View
99	RON	MZN Mozambique Metical	13.9130	View
100	RON	NAD Namibia Dollar	3.5656	View
101	RON	NGN Naira	290.1200	View
102	RON	NIO Cordoba Oro	8.0041	View
103	RON	NOK Norwegian Krone	2.0570	View
104	RON	NPR Nepalese Rupee	33.4755	View
105	RON	NZD New Zealand Dollar	0.379921	View
106	RON	OMR Rial Omani	0.084213	View
107	RON	PAB Balboa	0.218170	View
108	RON	PEN Sol	0.732085	View
109	RON	PGK Kina	0.974234	View
110	RON	PHP Philippine Peso	13.6831	View
111	RON	PKR Pakistan Rupee	61.2395	View
112	RON	PLN Zloty	0.828139	View
113	RON	PYG Guarani	1302.29	View
114	RON	QAR Qatari Rial	0.794140	View
115	RON	RSD Serbian Dinar	22.3087	View
116	RON	RUB Russian Ruble	18.3763	View
117	RON	RWF Rwanda Franc	320.8688	View
118	RON	SAR Saudi Riyal	0.818139	View
119	RON	SBD Solomon Islands Dollar	1.7512	View
120	RON	SCR Seychelles Rupee	3.1495	View
121	RON	SDG Sudanese Pound	130.9384	View
122	RON	SEK Swedish Krona	2.1419	View
123	RON	SGD Singapore Dollar	0.278238	View
124	RON	SHP Saint Helena Pound	0.163085	View
125	RON	SLL Leone	5004.85	View
126	RON	SOS Somali Shilling	125.2874	View
127	RON	SRD Surinam Dollar	8.2587	View
128	RON	STD Dobra	4668.69	View
129	RON	SVC El Salvador Colon	1.9090	View
130	RON	SYP Syrian Pound	2835.87	View
131	RON	SZL Lilangeni	3.5656	View
132	RON	THB Baht	7.2661	View
133	RON	TJS Somoni	2.0207	View
134	RON	TMT Turkmenistan New Manat	0.763495	View
135	RON	TND Tunisian Dinar	0.639542	View
136	RON	TOP Pa’anga	0.513970	View
137	RON	TRY Turkish Lira	10.6195	View
138	RON	TTD Trinidad and Tobago Dollar	1.4834	View
139	RON	TWD New Taiwan Dollar	6.9556	View
140	RON	TZS Tanzanian Shilling	575.9731	View
141	RON	UAH Hryvnia	9.7444	View
142	RON	UGX Uganda Shilling	856.0842	View
143	RON	USD US Dollar	0.218170	View
144	RON	UYU Peso Uruguayo	8.8228	View
145	RON	UZS Uzbekistan Sum	2571.14	View
146	RON	VEF Bolivar	18454828.30	View
147	RON	VND Dong	5691.16	View
148	RON	VUV Vatu	25.8369	View
149	RON	WST Tala	0.595910	View
150	RON	XAF CFA Franc BEAC	124.8439	View
151	RON	XCD East Caribbean Dollar	0.590112	View
152	RON	XOF CFA Franc BCEAO	124.7508	View
153	RON	XPF CFP Franc	22.6993	View
154	RON	YER Yemeni Rial	51.6165	View
155	RON	ZAR Rand	3.5458	View
156	RON	ZMW Zambian Kwacha	4.2828	View
157	RON	ZWL Zimbabwe Dollar	14548.77	View

1 RON = Rate shown in target currency as of Sep 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation