د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	91.4829	View
3	JOD	ALL Lek	112.1300	View
4	JOD	AMD Armenian Dram	514.3090	View
5	JOD	ANG Netherlands Antillean Guilder	2.5530	View
6	JOD	AOA Kwanza	1293.74	View
7	JOD	ARS Argentine Peso	2133.65	View
8	JOD	AUD Australian Dollar	1.9827	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4065	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.8270	View
14	JOD	BGN Bulgarian Lev	2.4065	View
15	JOD	BHD Bahraini Dinar	0.533033	View
16	JOD	BIF Burundi Franc	4235.96	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8002	View
19	JOD	BOB Boliviano	16.4152	View
20	JOD	BRL Brazilian Real	7.2365	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.1952	View
23	JOD	BWP Pula	19.1054	View
24	JOD	BYN Belarussian Ruble	4.2957	View
25	JOD	BZD Belize Dollar	2.8546	View
26	JOD	CAD Canadian Dollar	1.9739	View
27	JOD	CDF Congolese Franc	3251.83	View
28	JOD	CHF Swiss Franc	1.1629	View
29	JOD	CLP Chilean Peso	1349.28	View
30	JOD	CNY Yuan Renminbi	9.4605	View
31	JOD	COP Colombian Peso	4422.89	View
32	JOD	CRC Costa Rican Colon	634.1305	View
33	JOD	CUC Peso Convertible	1.4101	View
34	JOD	CUP Cuban Peso	37.3663	View
35	JOD	CVE Cape Verde Escudo	135.6773	View
36	JOD	CZK Czech Koruna	29.8623	View
37	JOD	DJF Djibouti Franc	252.2106	View
38	JOD	DKK Danish Krone	9.1834	View
39	JOD	DOP Dominican Peso	82.6984	View
40	JOD	DZD Algerian Dinar	188.9260	View
41	JOD	EGP Egyptian Pound	73.5658	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	228.7751	View
44	JOD	EUR Euro	1.2285	View
45	JOD	FJD Fiji Dollar	3.1498	View
46	JOD	FKP Falkland Islands Pound	1.0543	View
47	JOD	GBP Pound Sterling	1.0544	View
48	JOD	GEL Lari	3.6664	View
49	JOD	GHS Ghana Cedi	16.2165	View
50	JOD	GIP Gibraltar Pound	1.0543	View
51	JOD	GMD Dalasi	104.0390	View
52	JOD	GNF Guinea Franc	12428.34	View
53	JOD	GTQ Quetzal	10.8051	View
54	JOD	GYD Guyana Dollar	296.7526	View
55	JOD	HKD Hong Kong Dollar	11.0652	View
56	JOD	HNL Lempira	37.9114	View
57	JOD	HRK Croatian Kuna	9.2705	View
58	JOD	HTG Gourde	185.7526	View
59	JOD	HUF Forint	445.9198	View
60	JOD	IDR Rupiah	25002.96	View
61	JOD	ILS New Israeli Sheqel	4.2782	View
62	JOD	INR Indian Rupee	135.3159	View
63	JOD	IQD Iraqi Dinar	1858.42	View
64	JOD	IRR Iranian Rial	1938219.94	View
65	JOD	ISK Iceland Krona	171.7439	View
66	JOD	JMD Jamaican Dollar	223.7088	View
67	JOD	JPY Yen	219.5938	View
68	JOD	KES Kenyan Shilling	182.7487	View
69	JOD	KGS Som	123.3557	View
70	JOD	KHR Riel	5738.37	View
71	JOD	KMF Comoro Franc	605.3220	View
72	JOD	KPW North Korean Won	1269.05	View
73	JOD	KRW Won	1950.01	View
74	JOD	KWD Kuwaiti Dinar	0.435517	View
75	JOD	KYD Cayman Islands Dollar	1.1710	View
76	JOD	KZT Tenge	630.0183	View
77	JOD	LAK Kip	31615.35	View
78	JOD	LBP Lebanese Pound	127355.87	View
79	JOD	LKR Sri Lanka Rupee	469.2102	View
80	JOD	LRD Liberian Dollar	245.8903	View
81	JOD	LSL Loti	23.0508	View
82	JOD	LTL Lithuanian Litas	4.2484	View
83	JOD	LVL Latvian Lats	0.864732	View
84	JOD	LYD Libyan Dinar	9.0148	View
85	JOD	MAD Moroccan Dirham	13.3911	View
86	JOD	MDL Moldovan Leu	24.7306	View
87	JOD	MGA Malagasy Ariary	6157.83	View
88	JOD	MKD Denar	75.6859	View
89	JOD	MMK Kyat	2961.79	View
90	JOD	MNT Tugrik	5074.11	View
91	JOD	MOP Pataca	11.3972	View
92	JOD	MRO Ouguiya	566.6466	View
93	JOD	MUR Mauritius Rupee	66.9564	View
94	JOD	MVR Rufiyaa	21.7687	View
95	JOD	MWK Kwacha	2450.25	View
96	JOD	MXN Mexican Peso	24.2428	View
97	JOD	MYR Malaysian Ringgit	5.7814	View
98	JOD	MZN Mozambique Metical	89.9455	View
99	JOD	NAD Namibia Dollar	23.0508	View
100	JOD	NGN Naira	1875.58	View
101	JOD	NIO Cordoba Oro	51.7454	View
102	JOD	NOK Norwegian Krone	13.2985	View
103	JOD	NPR Nepalese Rupee	216.4137	View
104	JOD	NZD New Zealand Dollar	2.4561	View
105	JOD	OMR Rial Omani	0.544426	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7328	View
108	JOD	PGK Kina	6.2983	View
109	JOD	PHP Philippine Peso	88.4591	View
110	JOD	PKR Pakistan Rupee	395.9037	View
111	JOD	PLN Zloty	5.3538	View
112	JOD	PYG Guarani	8419.08	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4648	View
115	JOD	RSD Serbian Dinar	144.2225	View
116	JOD	RUB Russian Ruble	118.7998	View
117	JOD	RWF Rwanda Franc	2074.37	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3209	View
120	JOD	SCR Seychelles Rupee	20.3612	View
121	JOD	SDG Sudanese Pound	846.4958	View
122	JOD	SEK Swedish Krona	13.8470	View
123	JOD	SGD Singapore Dollar	1.7988	View
124	JOD	SHP Saint Helena Pound	1.0543	View
125	JOD	SLL Leone	32355.57	View
126	JOD	SOS Somali Shilling	809.9629	View
127	JOD	SRD Surinam Dollar	53.3911	View
128	JOD	STD Dobra	30182.33	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18333.47	View
131	JOD	SZL Lilangeni	23.0508	View
132	JOD	THB Baht	46.9740	View
133	JOD	TJS Somoni	13.0637	View
134	JOD	TMT Turkmenistan New Manat	4.9359	View
135	JOD	TND Tunisian Dinar	4.1345	View
136	JOD	TOP Pa’anga	3.3227	View
137	JOD	TRY Turkish Lira	68.6534	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5902	View
139	JOD	TWD New Taiwan Dollar	44.9667	View
140	JOD	TZS Tanzanian Shilling	3723.57	View
141	JOD	UAH Hryvnia	62.9962	View
142	JOD	UGX Uganda Shilling	5534.45	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0382	View
145	JOD	UZS Uzbekistan Sum	16621.99	View
146	JOD	VEF Bolivar	119307523.62	View
147	JOD	VND Dong	36792.41	View
148	JOD	VUV Vatu	167.0315	View
149	JOD	WST Tala	3.8525	View
150	JOD	XAF CFA Franc BEAC	807.0960	View
151	JOD	XCD East Caribbean Dollar	3.8150	View
152	JOD	XOF CFA Franc BCEAO	806.4942	View
153	JOD	XPF CFP Franc	146.7475	View
154	JOD	YER Yemeni Rial	333.6928	View
155	JOD	ZAR Rand	22.9231	View
156	JOD	ZMW Zambian Kwacha	27.6877	View
157	JOD	ZWL Zimbabwe Dollar	94055.50	View

1 JOD = Rate shown in target currency as of Sep 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation