د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8951	View
2	KWD	AFN Afghani	210.0557	View
3	KWD	ALL Lek	257.4640	View
4	KWD	AMD Armenian Dram	1180.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8620	View
6	KWD	AOA Kwanza	2970.59	View
7	KWD	ARS Argentine Peso	4899.12	View
8	KWD	AUD Australian Dollar	4.5524	View
9	KWD	AWG Aruban Florin	5.7970	View
10	KWD	AZN Azerbaijanian Manat	5.5055	View
11	KWD	BAM Convertible Mark	5.5255	View
12	KWD	BBD Barbados Dollar	6.4771	View
13	KWD	BDT Taka	399.1277	View
14	KWD	BGN Bulgarian Lev	5.5255	View
15	KWD	BHD Bahraini Dinar	1.2239	View
16	KWD	BIF Burundi Franc	9726.27	View
17	KWD	BMD Bermudian Dollar	3.2385	View
18	KWD	BND Brunei Dollar	4.1335	View
19	KWD	BOB Boliviano	37.6913	View
20	KWD	BRL Brazilian Real	16.6158	View
21	KWD	BSD Bahamian Dollar	3.2385	View
22	KWD	BTN Ngultrum	310.4244	View
23	KWD	BWP Pula	43.8682	View
24	KWD	BYN Belarussian Ruble	9.8635	View
25	KWD	BZD Belize Dollar	6.5544	View
26	KWD	CAD Canadian Dollar	4.5324	View
27	KWD	CDF Congolese Franc	7466.60	View
28	KWD	CHF Swiss Franc	2.6701	View
29	KWD	CLP Chilean Peso	3098.12	View
30	KWD	CNY Yuan Renminbi	21.7225	View
31	KWD	COP Colombian Peso	10155.48	View
32	KWD	CRC Costa Rican Colon	1456.04	View
33	KWD	CUC Peso Convertible	3.2376	View
34	KWD	CUP Cuban Peso	85.7976	View
35	KWD	CVE Cape Verde Escudo	311.5314	View
36	KWD	CZK Czech Koruna	68.5674	View
37	KWD	DJF Djibouti Franc	579.1060	View
38	KWD	DKK Danish Krone	21.0862	View
39	KWD	DOP Dominican Peso	189.8855	View
40	KWD	DZD Algerian Dinar	433.7967	View
41	KWD	EGP Egyptian Pound	168.9160	View
42	KWD	ERN Nakfa	48.5780	View
43	KWD	ETB Ethiopian Birr	525.2951	View
44	KWD	EUR Euro	2.8208	View
45	KWD	FJD Fiji Dollar	7.2323	View
46	KWD	FKP Falkland Islands Pound	2.4209	View
47	KWD	GBP Pound Sterling	2.4211	View
48	KWD	GEL Lari	8.4184	View
49	KWD	GHS Ghana Cedi	37.2350	View
50	KWD	GIP Gibraltar Pound	2.4209	View
51	KWD	GMD Dalasi	238.8861	View
52	KWD	GNF Guinea Franc	28536.97	View
53	KWD	GTQ Quetzal	24.8098	View
54	KWD	GYD Guyana Dollar	681.3796	View
55	KWD	HKD Hong Kong Dollar	25.4070	View
56	KWD	HNL Lempira	87.0492	View
57	KWD	HRK Croatian Kuna	21.2862	View
58	KWD	HTG Gourde	426.5103	View
59	KWD	HUF Forint	1023.89	View
60	KWD	IDR Rupiah	57409.80	View
61	KWD	ILS New Israeli Sheqel	9.8234	View
62	KWD	INR Indian Rupee	310.7015	View
63	KWD	IQD Iraqi Dinar	4267.16	View
64	KWD	IRR Iranian Rial	4450386.30	View
65	KWD	ISK Iceland Krona	394.3446	View
66	KWD	JMD Jamaican Dollar	513.6623	View
67	KWD	JOD Jordanian Dinar	2.2961	View
68	KWD	JPY Yen	504.2138	View
69	KWD	KES Kenyan Shilling	419.6130	View
70	KWD	KGS Som	283.2396	View
71	KWD	KHR Riel	13175.98	View
72	KWD	KMF Comoro Franc	1389.89	View
73	KWD	KPW North Korean Won	2913.88	View
74	KWD	KRW Won	4477.45	View
75	KWD	KYD Cayman Islands Dollar	2.6888	View
76	KWD	KZT Tenge	1446.60	View
77	KWD	LAK Kip	72592.65	View
78	KWD	LBP Lebanese Pound	292424.41	View
79	KWD	LKR Sri Lanka Rupee	1077.36	View
80	KWD	LRD Liberian Dollar	564.5936	View
81	KWD	LSL Loti	52.9274	View
82	KWD	LTL Lithuanian Litas	9.7547	View
83	KWD	LVL Latvian Lats	1.9855	View
84	KWD	LYD Libyan Dinar	20.6991	View
85	KWD	MAD Moroccan Dirham	30.7476	View
86	KWD	MDL Moldovan Leu	56.7845	View
87	KWD	MGA Malagasy Ariary	14139.12	View
88	KWD	MKD Denar	173.7840	View
89	KWD	MMK Kyat	6800.62	View
90	KWD	MNT Tugrik	11650.76	View
91	KWD	MOP Pataca	26.1694	View
92	KWD	MRO Ouguiya	1301.09	View
93	KWD	MUR Mauritius Rupee	153.7400	View
94	KWD	MVR Rufiyaa	49.9835	View
95	KWD	MWK Kwacha	5626.07	View
96	KWD	MXN Mexican Peso	55.6644	View
97	KWD	MYR Malaysian Ringgit	13.2749	View
98	KWD	MZN Mozambique Metical	206.5256	View
99	KWD	NAD Namibia Dollar	52.9274	View
100	KWD	NGN Naira	4306.56	View
101	KWD	NIO Cordoba Oro	118.8138	View
102	KWD	NOK Norwegian Krone	30.5349	View
103	KWD	NPR Nepalese Rupee	496.9118	View
104	KWD	NZD New Zealand Dollar	5.6396	View
105	KWD	OMR Rial Omani	1.2501	View
106	KWD	PAB Balboa	3.2385	View
107	KWD	PEN Sol	10.8671	View
108	KWD	PGK Kina	14.4616	View
109	KWD	PHP Philippine Peso	203.1128	View
110	KWD	PKR Pakistan Rupee	909.0425	View
111	KWD	PLN Zloty	12.2929	View
112	KWD	PYG Guarani	19331.22	View
113	KWD	QAR Qatari Rial	11.7883	View
114	KWD	RON New Romanian Leu	14.8441	View
115	KWD	RSD Serbian Dinar	331.1522	View
116	KWD	RUB Russian Ruble	272.7787	View
117	KWD	RWF Rwanda Franc	4762.99	View
118	KWD	SAR Saudi Riyal	12.1445	View
119	KWD	SBD Solomon Islands Dollar	25.9943	View
120	KWD	SCR Seychelles Rupee	46.7518	View
121	KWD	SDG Sudanese Pound	1943.66	View
122	KWD	SEK Swedish Krona	31.7944	View
123	KWD	SGD Singapore Dollar	4.1302	View
124	KWD	SHP Saint Helena Pound	2.4209	View
125	KWD	SLL Leone	74292.28	View
126	KWD	SOS Somali Shilling	1859.77	View
127	KWD	SRD Surinam Dollar	122.5923	View
128	KWD	STD Dobra	69302.27	View
129	KWD	SVC El Salvador Colon	28.3372	View
130	KWD	SYP Syrian Pound	42095.87	View
131	KWD	SZL Lilangeni	52.9274	View
132	KWD	THB Baht	107.8580	View
133	KWD	TJS Somoni	29.9958	View
134	KWD	TMT Turkmenistan New Manat	11.3334	View
135	KWD	TND Tunisian Dinar	9.4934	View
136	KWD	TOP Pa’anga	7.6294	View
137	KWD	TRY Turkish Lira	157.6366	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0202	View
139	KWD	TWD New Taiwan Dollar	103.2489	View
140	KWD	TZS Tanzanian Shilling	8549.77	View
141	KWD	UAH Hryvnia	144.6468	View
142	KWD	UGX Uganda Shilling	12707.76	View
143	KWD	USD US Dollar	3.2385	View
144	KWD	UYU Peso Uruguayo	130.9666	View
145	KWD	UZS Uzbekistan Sum	38166.08	View
146	KWD	VEF Bolivar	273944436.37	View
147	KWD	VND Dong	84479.81	View
148	KWD	VUV Vatu	383.5245	View
149	KWD	WST Tala	8.8457	View
150	KWD	XAF CFA Franc BEAC	1853.19	View
151	KWD	XCD East Caribbean Dollar	8.7597	View
152	KWD	XOF CFA Franc BCEAO	1851.81	View
153	KWD	XPF CFP Franc	336.9500	View
154	KWD	YER Yemeni Rial	766.1988	View
155	KWD	ZAR Rand	52.6343	View
156	KWD	ZMW Zambian Kwacha	63.5744	View
157	KWD	ZWL Zimbabwe Dollar	215962.76	View

1 KWD = Rate shown in target currency as of Sep 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation