P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454542	View
2	MOP	AFN Afghani	8.0268	View
3	MOP	ALL Lek	9.8384	View
4	MOP	AMD Armenian Dram	45.1258	View
5	MOP	ANG Netherlands Antillean Guilder	0.224003	View
6	MOP	AOA Kwanza	113.5141	View
7	MOP	ARS Argentine Peso	187.2080	View
8	MOP	AUD Australian Dollar	0.173960	View
9	MOP	AWG Aruban Florin	0.221517	View
10	MOP	AZN Azerbaijanian Manat	0.210379	View
11	MOP	BAM Convertible Mark	0.211145	View
12	MOP	BBD Barbados Dollar	0.247505	View
13	MOP	BDT Taka	15.2517	View
14	MOP	BGN Bulgarian Lev	0.211145	View
15	MOP	BHD Bahraini Dinar	0.046768	View
16	MOP	BIF Burundi Franc	371.6662	View
17	MOP	BMD Bermudian Dollar	0.123752	View
18	MOP	BND Brunei Dollar	0.157953	View
19	MOP	BOB Boliviano	1.4403	View
20	MOP	BRL Brazilian Real	0.634932	View
21	MOP	BSD Bahamian Dollar	0.123752	View
22	MOP	BTN Ngultrum	11.8621	View
23	MOP	BWP Pula	1.6763	View
24	MOP	BYN Belarussian Ruble	0.376908	View
25	MOP	BZD Belize Dollar	0.250462	View
26	MOP	CAD Canadian Dollar	0.173195	View
27	MOP	CDF Congolese Franc	285.3181	View
28	MOP	CHF Swiss Franc	0.102033	View
29	MOP	CLP Chilean Peso	118.3872	View
30	MOP	CNY Yuan Renminbi	0.830073	View
31	MOP	COP Colombian Peso	388.0672	View
32	MOP	CRC Costa Rican Colon	55.6391	View
33	MOP	CUC Peso Convertible	0.123718	View
34	MOP	CUP Cuban Peso	3.2785	View
35	MOP	CVE Cape Verde Escudo	11.9044	View
36	MOP	CZK Czech Koruna	2.6201	View
37	MOP	DJF Djibouti Franc	22.1291	View
38	MOP	DKK Danish Krone	0.805756	View
39	MOP	DOP Dominican Peso	7.2560	View
40	MOP	DZD Algerian Dinar	16.5765	View
41	MOP	EGP Egyptian Pound	6.4547	View
42	MOP	ERN Nakfa	1.8563	View
43	MOP	ETB Ethiopian Birr	20.0729	View
44	MOP	EUR Euro	0.107789	View
45	MOP	FJD Fiji Dollar	0.276363	View
46	MOP	FKP Falkland Islands Pound	0.092507	View
47	MOP	GBP Pound Sterling	0.092515	View
48	MOP	GEL Lari	0.321690	View
49	MOP	GHS Ghana Cedi	1.4228	View
50	MOP	GIP Gibraltar Pound	0.092507	View
51	MOP	GMD Dalasi	9.1285	View
52	MOP	GNF Guinea Franc	1090.47	View
53	MOP	GTQ Quetzal	0.948047	View
54	MOP	GYD Guyana Dollar	26.0373	View
55	MOP	HKD Hong Kong Dollar	0.970868	View
56	MOP	HNL Lempira	3.3264	View
57	MOP	HRK Croatian Kuna	0.813402	View
58	MOP	HTG Gourde	16.2981	View
59	MOP	HUF Forint	39.1253	View
60	MOP	IDR Rupiah	2193.78	View
61	MOP	ILS New Israeli Sheqel	0.375375	View
62	MOP	INR Indian Rupee	11.8727	View
63	MOP	IQD Iraqi Dinar	163.0594	View
64	MOP	IRR Iranian Rial	170060.82	View
65	MOP	ISK Iceland Krona	15.0689	View
66	MOP	JMD Jamaican Dollar	19.6284	View
67	MOP	JOD Jordanian Dinar	0.087740	View
68	MOP	JPY Yen	19.2673	View
69	MOP	KES Kenyan Shilling	16.0345	View
70	MOP	KGS Som	10.8233	View
71	MOP	KHR Riel	503.4883	View
72	MOP	KMF Comoro Franc	53.1114	View
73	MOP	KPW North Korean Won	111.3470	View
74	MOP	KRW Won	171.0949	View
75	MOP	KWD Kuwaiti Dinar	0.038212	View
76	MOP	KYD Cayman Islands Dollar	0.102744	View
77	MOP	KZT Tenge	55.2783	View
78	MOP	LAK Kip	2773.95	View
79	MOP	LBP Lebanese Pound	11174.30	View
80	MOP	LKR Sri Lanka Rupee	41.1688	View
81	MOP	LRD Liberian Dollar	21.5746	View
82	MOP	LSL Loti	2.0225	View
83	MOP	LTL Lithuanian Litas	0.372754	View
84	MOP	LVL Latvian Lats	0.075872	View
85	MOP	LYD Libyan Dinar	0.790965	View
86	MOP	MAD Moroccan Dirham	1.1749	View
87	MOP	MDL Moldovan Leu	2.1699	View
88	MOP	MGA Malagasy Ariary	540.2926	View
89	MOP	MKD Denar	6.6407	View
90	MOP	MMK Kyat	259.8692	View
91	MOP	MNT Tugrik	445.2057	View
92	MOP	MRO Ouguiya	49.7180	View
93	MOP	MUR Mauritius Rupee	5.8748	View
94	MOP	MVR Rufiyaa	1.9100	View
95	MOP	MWK Kwacha	214.9869	View
96	MOP	MXN Mexican Peso	2.1271	View
97	MOP	MYR Malaysian Ringgit	0.507266	View
98	MOP	MZN Mozambique Metical	7.8919	View
99	MOP	NAD Namibia Dollar	2.0225	View
100	MOP	NGN Naira	164.5647	View
101	MOP	NIO Cordoba Oro	4.5402	View
102	MOP	NOK Norwegian Krone	1.1668	View
103	MOP	NPR Nepalese Rupee	18.9883	View
104	MOP	NZD New Zealand Dollar	0.215502	View
105	MOP	OMR Rial Omani	0.047768	View
106	MOP	PAB Balboa	0.123752	View
107	MOP	PEN Sol	0.415260	View
108	MOP	PGK Kina	0.552614	View
109	MOP	PHP Philippine Peso	7.7615	View
110	MOP	PKR Pakistan Rupee	34.7369	View
111	MOP	PLN Zloty	0.469745	View
112	MOP	PYG Guarani	738.6962	View
113	MOP	QAR Qatari Rial	0.450460	View
114	MOP	RON New Romanian Leu	0.567229	View
115	MOP	RSD Serbian Dinar	12.6542	View
116	MOP	RUB Russian Ruble	10.4236	View
117	MOP	RWF Rwanda Franc	182.0063	View
118	MOP	SAR Saudi Riyal	0.464072	View
119	MOP	SBD Solomon Islands Dollar	0.993308	View
120	MOP	SCR Seychelles Rupee	1.7865	View
121	MOP	SDG Sudanese Pound	74.2722	View
122	MOP	SEK Swedish Krona	1.2149	View
123	MOP	SGD Singapore Dollar	0.157824	View
124	MOP	SHP Saint Helena Pound	0.092507	View
125	MOP	SLL Leone	2838.90	View
126	MOP	SOS Somali Shilling	71.0667	View
127	MOP	SRD Surinam Dollar	4.6846	View
128	MOP	STD Dobra	2648.22	View
129	MOP	SVC El Salvador Colon	1.0828	View
130	MOP	SYP Syrian Pound	1608.59	View
131	MOP	SZL Lilangeni	2.0225	View
132	MOP	THB Baht	4.1215	View
133	MOP	TJS Somoni	1.1462	View
134	MOP	TMT Turkmenistan New Manat	0.433077	View
135	MOP	TND Tunisian Dinar	0.362767	View
136	MOP	TOP Pa’anga	0.291539	View
137	MOP	TRY Turkish Lira	6.0237	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841448	View
139	MOP	TWD New Taiwan Dollar	3.9454	View
140	MOP	TZS Tanzanian Shilling	326.7091	View
141	MOP	UAH Hryvnia	5.5273	View
142	MOP	UGX Uganda Shilling	485.5964	View
143	MOP	USD US Dollar	0.123752	View
144	MOP	UYU Peso Uruguayo	5.0046	View
145	MOP	UZS Uzbekistan Sum	1458.43	View
146	MOP	VEF Bolivar	10468128.52	View
147	MOP	VND Dong	3228.19	View
148	MOP	VUV Vatu	14.6555	View
149	MOP	WST Tala	0.338017	View
150	MOP	XAF CFA Franc BEAC	70.8152	View
151	MOP	XCD East Caribbean Dollar	0.334729	View
152	MOP	XOF CFA Franc BCEAO	70.7624	View
153	MOP	XPF CFP Franc	12.8757	View
154	MOP	YER Yemeni Rial	29.2784	View
155	MOP	ZAR Rand	2.0113	View
156	MOP	ZMW Zambian Kwacha	2.4293	View
157	MOP	ZWL Zimbabwe Dollar	8252.50	View

1 MOP = Rate shown in target currency as of Sep 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation