Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479451	View
2	GTQ	AFN Afghani	8.4666	View
3	GTQ	ALL Lek	10.3775	View
4	GTQ	AMD Armenian Dram	47.5987	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236278	View
6	GTQ	AOA Kwanza	119.7347	View
7	GTQ	ARS Argentine Peso	197.4670	View
8	GTQ	AUD Australian Dollar	0.183493	View
9	GTQ	AWG Aruban Florin	0.233656	View
10	GTQ	AZN Azerbaijanian Manat	0.221908	View
11	GTQ	BAM Convertible Mark	0.222716	View
12	GTQ	BBD Barbados Dollar	0.261068	View
13	GTQ	BDT Taka	16.0875	View
14	GTQ	BGN Bulgarian Lev	0.222716	View
15	GTQ	BHD Bahraini Dinar	0.049331	View
16	GTQ	BIF Burundi Franc	392.0334	View
17	GTQ	BMD Bermudian Dollar	0.130534	View
18	GTQ	BND Brunei Dollar	0.166609	View
19	GTQ	BOB Boliviano	1.5192	View
20	GTQ	BRL Brazilian Real	0.669726	View
21	GTQ	BSD Bahamian Dollar	0.130534	View
22	GTQ	BTN Ngultrum	12.5122	View
23	GTQ	BWP Pula	1.7682	View
24	GTQ	BYN Belarussian Ruble	0.397563	View
25	GTQ	BZD Belize Dollar	0.264187	View
26	GTQ	CAD Canadian Dollar	0.182686	View
27	GTQ	CDF Congolese Franc	300.9535	View
28	GTQ	CHF Swiss Franc	0.107624	View
29	GTQ	CLP Chilean Peso	124.8748	View
30	GTQ	CNY Yuan Renminbi	0.875561	View
31	GTQ	COP Colombian Peso	409.3332	View
32	GTQ	CRC Costa Rican Colon	58.6881	View
33	GTQ	CUC Peso Convertible	0.130498	View
34	GTQ	CUP Cuban Peso	3.4582	View
35	GTQ	CVE Cape Verde Escudo	12.5568	View
36	GTQ	CZK Czech Koruna	2.7637	View
37	GTQ	DJF Djibouti Franc	23.3418	View
38	GTQ	DKK Danish Krone	0.849912	View
39	GTQ	DOP Dominican Peso	7.6536	View
40	GTQ	DZD Algerian Dinar	17.4849	View
41	GTQ	EGP Egyptian Pound	6.8084	View
42	GTQ	ERN Nakfa	1.9580	View
43	GTQ	ETB Ethiopian Birr	21.1729	View
44	GTQ	EUR Euro	0.113696	View
45	GTQ	FJD Fiji Dollar	0.291508	View
46	GTQ	FKP Falkland Islands Pound	0.097576	View
47	GTQ	GBP Pound Sterling	0.097585	View
48	GTQ	GEL Lari	0.339318	View
49	GTQ	GHS Ghana Cedi	1.5008	View
50	GTQ	GIP Gibraltar Pound	0.097576	View
51	GTQ	GMD Dalasi	9.6287	View
52	GTQ	GNF Guinea Franc	1150.23	View
53	GTQ	GYD Guyana Dollar	27.4641	View
54	GTQ	HKD Hong Kong Dollar	1.0241	View
55	GTQ	HNL Lempira	3.5087	View
56	GTQ	HRK Croatian Kuna	0.857976	View
57	GTQ	HTG Gourde	17.1912	View
58	GTQ	HUF Forint	41.2694	View
59	GTQ	IDR Rupiah	2314.00	View
60	GTQ	ILS New Israeli Sheqel	0.395946	View
61	GTQ	INR Indian Rupee	12.5233	View
62	GTQ	IQD Iraqi Dinar	171.9950	View
63	GTQ	IRR Iranian Rial	179380.14	View
64	GTQ	ISK Iceland Krona	15.8947	View
65	GTQ	JMD Jamaican Dollar	20.7040	View
66	GTQ	JOD Jordanian Dinar	0.092548	View
67	GTQ	JPY Yen	20.3232	View
68	GTQ	KES Kenyan Shilling	16.9132	View
69	GTQ	KGS Som	11.4164	View
70	GTQ	KHR Riel	531.0795	View
71	GTQ	KMF Comoro Franc	56.0219	View
72	GTQ	KPW North Korean Won	117.4488	View
73	GTQ	KRW Won	180.4709	View
74	GTQ	KWD Kuwaiti Dinar	0.040306	View
75	GTQ	KYD Cayman Islands Dollar	0.108374	View
76	GTQ	KZT Tenge	58.3075	View
77	GTQ	LAK Kip	2925.97	View
78	GTQ	LBP Lebanese Pound	11786.65	View
79	GTQ	LKR Sri Lanka Rupee	43.4249	View
80	GTQ	LRD Liberian Dollar	22.7569	View
81	GTQ	LSL Loti	2.1333	View
82	GTQ	LTL Lithuanian Litas	0.393181	View
83	GTQ	LVL Latvian Lats	0.080030	View
84	GTQ	LYD Libyan Dinar	0.834310	View
85	GTQ	MAD Moroccan Dirham	1.2393	View
86	GTQ	MDL Moldovan Leu	2.2888	View
87	GTQ	MGA Malagasy Ariary	569.9006	View
88	GTQ	MKD Denar	7.0046	View
89	GTQ	MMK Kyat	274.1101	View
90	GTQ	MNT Tugrik	469.6029	View
91	GTQ	MOP Pataca	1.0548	View
92	GTQ	MRO Ouguiya	52.4425	View
93	GTQ	MUR Mauritius Rupee	6.1967	View
94	GTQ	MVR Rufiyaa	2.0147	View
95	GTQ	MWK Kwacha	226.7682	View
96	GTQ	MXN Mexican Peso	2.2436	View
97	GTQ	MYR Malaysian Ringgit	0.535064	View
98	GTQ	MZN Mozambique Metical	8.3244	View
99	GTQ	NAD Namibia Dollar	2.1333	View
100	GTQ	NGN Naira	173.5829	View
101	GTQ	NIO Cordoba Oro	4.7890	View
102	GTQ	NOK Norwegian Krone	1.2308	View
103	GTQ	NPR Nepalese Rupee	20.0288	View
104	GTQ	NZD New Zealand Dollar	0.227312	View
105	GTQ	OMR Rial Omani	0.050386	View
106	GTQ	PAB Balboa	0.130534	View
107	GTQ	PEN Sol	0.438016	View
108	GTQ	PGK Kina	0.582897	View
109	GTQ	PHP Philippine Peso	8.1868	View
110	GTQ	PKR Pakistan Rupee	36.6405	View
111	GTQ	PLN Zloty	0.495487	View
112	GTQ	PYG Guarani	779.1767	View
113	GTQ	QAR Qatari Rial	0.475145	View
114	GTQ	RON New Romanian Leu	0.598313	View
115	GTQ	RSD Serbian Dinar	13.3476	View
116	GTQ	RUB Russian Ruble	10.9948	View
117	GTQ	RWF Rwanda Franc	191.9803	View
118	GTQ	SAR Saudi Riyal	0.489504	View
119	GTQ	SBD Solomon Islands Dollar	1.0477	View
120	GTQ	SCR Seychelles Rupee	1.8844	View
121	GTQ	SDG Sudanese Pound	78.3423	View
122	GTQ	SEK Swedish Krona	1.2815	View
123	GTQ	SGD Singapore Dollar	0.166473	View
124	GTQ	SHP Saint Helena Pound	0.097576	View
125	GTQ	SLL Leone	2994.47	View
126	GTQ	SOS Somali Shilling	74.9612	View
127	GTQ	SRD Surinam Dollar	4.9413	View
128	GTQ	STD Dobra	2793.34	View
129	GTQ	SVC El Salvador Colon	1.1422	View
130	GTQ	SYP Syrian Pound	1696.74	View
131	GTQ	SZL Lilangeni	2.1333	View
132	GTQ	THB Baht	4.3474	View
133	GTQ	TJS Somoni	1.2090	View
134	GTQ	TMT Turkmenistan New Manat	0.456810	View
135	GTQ	TND Tunisian Dinar	0.382647	View
136	GTQ	TOP Pa’anga	0.307516	View
137	GTQ	TRY Turkish Lira	6.3538	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.887560	View
139	GTQ	TWD New Taiwan Dollar	4.1616	View
140	GTQ	TZS Tanzanian Shilling	344.6127	View
141	GTQ	UAH Hryvnia	5.8302	View
142	GTQ	UGX Uganda Shilling	512.2071	View
143	GTQ	USD US Dollar	0.130534	View
144	GTQ	UYU Peso Uruguayo	5.2788	View
145	GTQ	UZS Uzbekistan Sum	1538.35	View
146	GTQ	VEF Bolivar	11041781.29	View
147	GTQ	VND Dong	3405.10	View
148	GTQ	VUV Vatu	15.4586	View
149	GTQ	WST Tala	0.356541	View
150	GTQ	XAF CFA Franc BEAC	74.6959	View
151	GTQ	XCD East Caribbean Dollar	0.353072	View
152	GTQ	XOF CFA Franc BCEAO	74.6402	View
153	GTQ	XPF CFP Franc	13.5813	View
154	GTQ	YER Yemeni Rial	30.8829	View
155	GTQ	ZAR Rand	2.1215	View
156	GTQ	ZMW Zambian Kwacha	2.5625	View
157	GTQ	ZWL Zimbabwe Dollar	8704.73	View

1 GTQ = Rate shown in target currency as of Sep 17, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation