ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396558	View
2	TJS	AFN Afghani	7.0028	View
3	TJS	ALL Lek	8.5833	View
4	TJS	AMD Armenian Dram	39.3693	View
5	TJS	ANG Netherlands Antillean Guilder	0.195427	View
6	TJS	AOA Kwanza	99.0336	View
7	TJS	ARS Argentine Peso	163.3267	View
8	TJS	AUD Australian Dollar	0.151769	View
9	TJS	AWG Aruban Florin	0.193259	View
10	TJS	AZN Azerbaijanian Manat	0.183542	View
11	TJS	BAM Convertible Mark	0.184210	View
12	TJS	BBD Barbados Dollar	0.215932	View
13	TJS	BDT Taka	13.3061	View
14	TJS	BGN Bulgarian Lev	0.184210	View
15	TJS	BHD Bahraini Dinar	0.040802	View
16	TJS	BIF Burundi Franc	324.2543	View
17	TJS	BMD Bermudian Dollar	0.107966	View
18	TJS	BND Brunei Dollar	0.137803	View
19	TJS	BOB Boliviano	1.2566	View
20	TJS	BRL Brazilian Real	0.553936	View
21	TJS	BSD Bahamian Dollar	0.107966	View
22	TJS	BTN Ngultrum	10.3489	View
23	TJS	BWP Pula	1.4625	View
24	TJS	BYN Belarussian Ruble	0.328828	View
25	TJS	BZD Belize Dollar	0.218511	View
26	TJS	CAD Canadian Dollar	0.151101	View
27	TJS	CDF Congolese Franc	248.9213	View
28	TJS	CHF Swiss Franc	0.089017	View
29	TJS	CLP Chilean Peso	103.2850	View
30	TJS	CNY Yuan Renminbi	0.724184	View
31	TJS	COP Colombian Peso	338.5631	View
32	TJS	CRC Costa Rican Colon	48.5414	View
33	TJS	CUC Peso Convertible	0.107936	View
34	TJS	CUP Cuban Peso	2.8603	View
35	TJS	CVE Cape Verde Escudo	10.3858	View
36	TJS	CZK Czech Koruna	2.2859	View
37	TJS	DJF Djibouti Franc	19.3062	View
38	TJS	DKK Danish Krone	0.702969	View
39	TJS	DOP Dominican Peso	6.3304	View
40	TJS	DZD Algerian Dinar	14.4619	View
41	TJS	EGP Egyptian Pound	5.6313	View
42	TJS	ERN Nakfa	1.6195	View
43	TJS	ETB Ethiopian Birr	17.5123	View
44	TJS	EUR Euro	0.094038	View
45	TJS	FJD Fiji Dollar	0.241109	View
46	TJS	FKP Falkland Islands Pound	0.080706	View
47	TJS	GBP Pound Sterling	0.080713	View
48	TJS	GEL Lari	0.280653	View
49	TJS	GHS Ghana Cedi	1.2413	View
50	TJS	GIP Gibraltar Pound	0.080706	View
51	TJS	GMD Dalasi	7.9640	View
52	TJS	GNF Guinea Franc	951.3650	View
53	TJS	GTQ Quetzal	0.827108	View
54	TJS	GYD Guyana Dollar	22.7158	View
55	TJS	HKD Hong Kong Dollar	0.847018	View
56	TJS	HNL Lempira	2.9020	View
57	TJS	HRK Croatian Kuna	0.709640	View
58	TJS	HTG Gourde	14.2190	View
59	TJS	HUF Forint	34.1343	View
60	TJS	IDR Rupiah	1913.93	View
61	TJS	ILS New Israeli Sheqel	0.327490	View
62	TJS	INR Indian Rupee	10.3582	View
63	TJS	IQD Iraqi Dinar	142.2586	View
64	TJS	IRR Iranian Rial	148366.87	View
65	TJS	ISK Iceland Krona	13.1466	View
66	TJS	JMD Jamaican Dollar	17.1245	View
67	TJS	JOD Jordanian Dinar	0.076548	View
68	TJS	JPY Yen	16.8095	View
69	TJS	KES Kenyan Shilling	13.9890	View
70	TJS	KGS Som	9.4426	View
71	TJS	KHR Riel	439.2604	View
72	TJS	KMF Comoro Franc	46.3362	View
73	TJS	KPW North Korean Won	97.1429	View
74	TJS	KRW Won	149.2690	View
75	TJS	KWD Kuwaiti Dinar	0.033337	View
76	TJS	KYD Cayman Islands Dollar	0.089637	View
77	TJS	KZT Tenge	48.2266	View
78	TJS	LAK Kip	2420.09	View
79	TJS	LBP Lebanese Pound	9748.84	View
80	TJS	LKR Sri Lanka Rupee	35.9171	View
81	TJS	LRD Liberian Dollar	18.8224	View
82	TJS	LSL Loti	1.7645	View
83	TJS	LTL Lithuanian Litas	0.325203	View
84	TJS	LVL Latvian Lats	0.066193	View
85	TJS	LYD Libyan Dinar	0.690065	View
86	TJS	MAD Moroccan Dirham	1.0251	View
87	TJS	MDL Moldovan Leu	1.8931	View
88	TJS	MGA Malagasy Ariary	471.3697	View
89	TJS	MKD Denar	5.7936	View
90	TJS	MMK Kyat	226.7188	View
91	TJS	MNT Tugrik	388.4126	View
92	TJS	MOP Pataca	0.872434	View
93	TJS	MRO Ouguiya	43.3757	View
94	TJS	MUR Mauritius Rupee	5.1254	View
95	TJS	MVR Rufiyaa	1.6663	View
96	TJS	MWK Kwacha	187.5619	View
97	TJS	MXN Mexican Peso	1.8557	View
98	TJS	MYR Malaysian Ringgit	0.442556	View
99	TJS	MZN Mozambique Metical	6.8851	View
100	TJS	NAD Namibia Dollar	1.7645	View
101	TJS	NGN Naira	143.5719	View
102	TJS	NIO Cordoba Oro	3.9610	View
103	TJS	NOK Norwegian Krone	1.0180	View
104	TJS	NPR Nepalese Rupee	16.5660	View
105	TJS	NZD New Zealand Dollar	0.188012	View
106	TJS	OMR Rial Omani	0.041674	View
107	TJS	PAB Balboa	0.107966	View
108	TJS	PEN Sol	0.362287	View
109	TJS	PGK Kina	0.482119	View
110	TJS	PHP Philippine Peso	6.7714	View
111	TJS	PKR Pakistan Rupee	30.3056	View
112	TJS	PLN Zloty	0.409821	View
113	TJS	PYG Guarani	644.4638	View
114	TJS	QAR Qatari Rial	0.392996	View
115	TJS	RON New Romanian Leu	0.494870	View
116	TJS	RSD Serbian Dinar	11.0399	View
117	TJS	RUB Russian Ruble	9.0939	View
118	TJS	RWF Rwanda Franc	158.7885	View
119	TJS	SAR Saudi Riyal	0.404873	View
120	TJS	SBD Solomon Islands Dollar	0.866595	View
121	TJS	SCR Seychelles Rupee	1.5586	View
122	TJS	SDG Sudanese Pound	64.7976	View
123	TJS	SEK Swedish Krona	1.0600	View
124	TJS	SGD Singapore Dollar	0.137691	View
125	TJS	SHP Saint Helena Pound	0.080706	View
126	TJS	SLL Leone	2476.75	View
127	TJS	SOS Somali Shilling	62.0010	View
128	TJS	SRD Surinam Dollar	4.0870	View
129	TJS	STD Dobra	2310.40	View
130	TJS	SVC El Salvador Colon	0.944703	View
131	TJS	SYP Syrian Pound	1403.39	View
132	TJS	SZL Lilangeni	1.7645	View
133	TJS	THB Baht	3.5958	View
134	TJS	TMT Turkmenistan New Manat	0.377831	View
135	TJS	TND Tunisian Dinar	0.316490	View
136	TJS	TOP Pa’anga	0.254349	View
137	TJS	TRY Turkish Lira	5.2553	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734108	View
139	TJS	TWD New Taiwan Dollar	3.4421	View
140	TJS	TZS Tanzanian Shilling	285.0322	View
141	TJS	UAH Hryvnia	4.8222	View
142	TJS	UGX Uganda Shilling	423.6509	View
143	TJS	USD US Dollar	0.107966	View
144	TJS	UYU Peso Uruguayo	4.3662	View
145	TJS	UZS Uzbekistan Sum	1272.38	View
146	TJS	VEF Bolivar	9132753.22	View
147	TJS	VND Dong	2816.39	View
148	TJS	VUV Vatu	12.7859	View
149	TJS	WST Tala	0.294898	View
150	TJS	XAF CFA Franc BEAC	61.7816	View
151	TJS	XCD East Caribbean Dollar	0.292029	View
152	TJS	XOF CFA Franc BCEAO	61.7355	View
153	TJS	XPF CFP Franc	11.2332	View
154	TJS	YER Yemeni Rial	25.5435	View
155	TJS	ZAR Rand	1.7547	View
156	TJS	ZMW Zambian Kwacha	2.1194	View
157	TJS	ZWL Zimbabwe Dollar	7199.76	View

1 TJS = Rate shown in target currency as of Sep 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation