₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043607	View
2	RUB	AFN Afghani	0.770058	View
3	RUB	ALL Lek	0.943856	View
4	RUB	AMD Armenian Dram	4.3292	View
5	RUB	ANG Netherlands Antillean Guilder	0.021490	View
6	RUB	AOA Kwanza	10.8901	View
7	RUB	ARS Argentine Peso	17.9600	View
8	RUB	AUD Australian Dollar	0.016689	View
9	RUB	AWG Aruban Florin	0.021251	View
10	RUB	AZN Azerbaijanian Manat	0.020183	View
11	RUB	BAM Convertible Mark	0.020256	View
12	RUB	BBD Barbados Dollar	0.023744	View
13	RUB	BDT Taka	1.4632	View
14	RUB	BGN Bulgarian Lev	0.020256	View
15	RUB	BHD Bahraini Dinar	0.004486	View
16	RUB	BIF Burundi Franc	35.6563	View
17	RUB	BMD Bermudian Dollar	0.011872	View
18	RUB	BND Brunei Dollar	0.015153	View
19	RUB	BOB Boliviano	0.138175	View
20	RUB	BRL Brazilian Real	0.060913	View
21	RUB	BSD Bahamian Dollar	0.011872	View
22	RUB	BTN Ngultrum	1.1380	View
23	RUB	BWP Pula	0.160819	View
24	RUB	BYN Belarussian Ruble	0.036159	View
25	RUB	BZD Belize Dollar	0.024028	View
26	RUB	CAD Canadian Dollar	0.016615	View
27	RUB	CDF Congolese Franc	27.3724	View
28	RUB	CHF Swiss Franc	0.009788	View
29	RUB	CLP Chilean Peso	11.3576	View
30	RUB	CNY Yuan Renminbi	0.079634	View
31	RUB	COP Colombian Peso	37.2297	View
32	RUB	CRC Costa Rican Colon	5.3378	View
33	RUB	CUC Peso Convertible	0.011869	View
34	RUB	CUP Cuban Peso	0.314531	View
35	RUB	CVE Cape Verde Escudo	1.1421	View
36	RUB	CZK Czech Koruna	0.251366	View
37	RUB	DJF Djibouti Franc	2.1230	View
38	RUB	DKK Danish Krone	0.077301	View
39	RUB	DOP Dominican Peso	0.696115	View
40	RUB	DZD Algerian Dinar	1.5903	View
41	RUB	EGP Egyptian Pound	0.619046	View
42	RUB	ERN Nakfa	0.178085	View
43	RUB	ETB Ethiopian Birr	1.9257	View
44	RUB	EUR Euro	0.010340	View
45	RUB	FJD Fiji Dollar	0.026491	View
46	RUB	FKP Falkland Islands Pound	0.008874	View
47	RUB	GBP Pound Sterling	0.008875	View
48	RUB	GEL Lari	0.030861	View
49	RUB	GHS Ghana Cedi	0.136502	View
50	RUB	GIP Gibraltar Pound	0.008874	View
51	RUB	GMD Dalasi	0.875750	View
52	RUB	GNF Guinea Franc	104.6158	View
53	RUB	GTQ Quetzal	0.090952	View
54	RUB	GYD Guyana Dollar	2.4979	View
55	RUB	HKD Hong Kong Dollar	0.093141	View
56	RUB	HNL Lempira	0.319120	View
57	RUB	HRK Croatian Kuna	0.078034	View
58	RUB	HTG Gourde	1.5636	View
59	RUB	HUF Forint	3.7535	View
60	RUB	IDR Rupiah	210.4629	View
61	RUB	ILS New Israeli Sheqel	0.036012	View
62	RUB	INR Indian Rupee	1.1390	View
63	RUB	IQD Iraqi Dinar	15.6433	View
64	RUB	IRR Iranian Rial	16315.01	View
65	RUB	ISK Iceland Krona	1.4457	View
66	RUB	JMD Jamaican Dollar	1.8831	View
67	RUB	JOD Jordanian Dinar	0.008417	View
68	RUB	JPY Yen	1.8484	View
69	RUB	KES Kenyan Shilling	1.5383	View
70	RUB	KGS Som	1.0383	View
71	RUB	KHR Riel	48.3028	View
72	RUB	KMF Comoro Franc	5.0953	View
73	RUB	KPW North Korean Won	10.6822	View
74	RUB	KRW Won	16.4142	View
75	RUB	KWD Kuwaiti Dinar	0.003665	View
76	RUB	KYD Cayman Islands Dollar	0.009856	View
77	RUB	KZT Tenge	5.3032	View
78	RUB	LAK Kip	266.1229	View
79	RUB	LBP Lebanese Pound	1072.02	View
80	RUB	LKR Sri Lanka Rupee	3.9494	View
81	RUB	LRD Liberian Dollar	2.0698	View
82	RUB	LSL Loti	0.194030	View
83	RUB	LTL Lithuanian Litas	0.035760	View
84	RUB	LVL Latvian Lats	0.007278	View
85	RUB	LYD Libyan Dinar	0.075882	View
86	RUB	MAD Moroccan Dirham	0.112788	View
87	RUB	MDL Moldovan Leu	0.208170	View
88	RUB	MGA Malagasy Ariary	51.8337	View
89	RUB	MKD Denar	0.637087	View
90	RUB	MMK Kyat	24.9309	View
91	RUB	MNT Tugrik	42.7114	View
92	RUB	MOP Pataca	0.095936	View
93	RUB	MRO Ouguiya	4.7698	View
94	RUB	MUR Mauritius Rupee	0.563606	View
95	RUB	MVR Rufiyaa	0.183238	View
96	RUB	MWK Kwacha	20.6250	View
97	RUB	MXN Mexican Peso	0.204064	View
98	RUB	MYR Malaysian Ringgit	0.048665	View
99	RUB	MZN Mozambique Metical	0.757117	View
100	RUB	NAD Namibia Dollar	0.194030	View
101	RUB	NGN Naira	15.7877	View
102	RUB	NIO Cordoba Oro	0.435568	View
103	RUB	NOK Norwegian Krone	0.111940	View
104	RUB	NPR Nepalese Rupee	1.8217	View
105	RUB	NZD New Zealand Dollar	0.020674	View
106	RUB	OMR Rial Omani	0.004582	View
107	RUB	PAB Balboa	0.011872	View
108	RUB	PEN Sol	0.039696	View
109	RUB	PGK Kina	0.053045	View
110	RUB	PHP Philippine Peso	0.744606	View
111	RUB	PKR Pakistan Rupee	3.3331	View
112	RUB	PLN Zloty	0.045065	View
113	RUB	PYG Guarani	70.8678	View
114	RUB	QAR Qatari Rial	0.043215	View
115	RUB	RON New Romanian Leu	0.054417	View
116	RUB	RSD Serbian Dinar	1.2140	View
117	RUB	RWF Rwanda Franc	17.4610	View
118	RUB	SAR Saudi Riyal	0.044521	View
119	RUB	SBD Solomon Islands Dollar	0.095023	View
120	RUB	SCR Seychelles Rupee	0.171391	View
121	RUB	SDG Sudanese Pound	7.1254	View
122	RUB	SEK Swedish Krona	0.116557	View
123	RUB	SGD Singapore Dollar	0.015141	View
124	RUB	SHP Saint Helena Pound	0.008874	View
125	RUB	SLL Leone	272.3537	View
126	RUB	SOS Somali Shilling	6.8179	View
127	RUB	SRD Surinam Dollar	0.449420	View
128	RUB	STD Dobra	254.0604	View
129	RUB	SVC El Salvador Colon	0.103883	View
130	RUB	SYP Syrian Pound	154.3224	View
131	RUB	SZL Lilangeni	0.194030	View
132	RUB	THB Baht	0.395404	View
133	RUB	TJS Somoni	0.109963	View
134	RUB	TMT Turkmenistan New Manat	0.041547	View
135	RUB	TND Tunisian Dinar	0.034802	View
136	RUB	TOP Pa’anga	0.027931	View
137	RUB	TRY Turkish Lira	0.577891	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080725	View
139	RUB	TWD New Taiwan Dollar	0.378507	View
140	RUB	TZS Tanzanian Shilling	31.3370	View
141	RUB	UAH Hryvnia	0.530271	View
142	RUB	UGX Uganda Shilling	46.5863	View
143	RUB	USD US Dollar	0.011872	View
144	RUB	UYU Peso Uruguayo	0.480120	View
145	RUB	UZS Uzbekistan Sum	139.9159	View
146	RUB	VEF Bolivar	1004273.55	View
147	RUB	VND Dong	309.7520	View
148	RUB	VUV Vatu	1.4069	View
149	RUB	WST Tala	0.032438	View
150	RUB	XAF CFA Franc BEAC	6.7937	View
151	RUB	XCD East Caribbean Dollar	0.032112	View
152	RUB	XOF CFA Franc BCEAO	6.7877	View
153	RUB	XPF CFP Franc	1.2347	View
154	RUB	YER Yemeni Rial	2.8089	View
155	RUB	ZAR Rand	0.192955	View
156	RUB	ZMW Zambian Kwacha	0.233062	View
157	RUB	ZWL Zimbabwe Dollar	791.7141	View

1 RUB = Rate shown in target currency as of Sep 17, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation