Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 16, 2026

Date

Sep 16, 2026

Available Rates

157

Previous Day

Sep 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805167	View
2	RON	AFN Afghani	14.2382	View
3	RON	ALL Lek	17.4260	View
4	RON	AMD Armenian Dram	79.7428	View
5	RON	ANG Netherlands Antillean Guilder	0.395003	View
6	RON	AOA Kwanza	201.4398	View
7	RON	ARS Argentine Peso	330.3241	View
8	RON	AUD Australian Dollar	0.307358	View
9	RON	AWG Aruban Florin	0.392392	View
10	RON	AZN Azerbaijanian Manat	0.372652	View
11	RON	BAM Convertible Mark	0.371447	View
12	RON	BBD Barbados Dollar	0.438427	View
13	RON	BDT Taka	26.9950	View
14	RON	BGN Bulgarian Lev	0.371447	View
15	RON	BHD Bahraini Dinar	0.082851	View
16	RON	BIF Burundi Franc	655.8914	View
17	RON	BMD Bermudian Dollar	0.219213	View
18	RON	BND Brunei Dollar	0.279077	View
19	RON	BOB Boliviano	2.6078	View
20	RON	BRL Brazilian Real	1.1280	View
21	RON	BSD Bahamian Dollar	0.219213	View
22	RON	BTN Ngultrum	21.0207	View
23	RON	BWP Pula	2.9664	View
24	RON	BYN Belarussian Ruble	0.665254	View
25	RON	BZD Belize Dollar	0.441444	View
26	RON	CAD Canadian Dollar	0.305572	View
27	RON	CDF Congolese Franc	506.4386	View
28	RON	CHF Swiss Franc	0.179539	View
29	RON	CLP Chilean Peso	209.2019	View
30	RON	CNY Yuan Renminbi	1.4703	View
31	RON	COP Colombian Peso	684.0817	View
32	RON	CRC Costa Rican Colon	98.1878	View
33	RON	CUC Peso Convertible	0.219208	View
34	RON	CUP Cuban Peso	5.8090	View
35	RON	CVE Cape Verde Escudo	20.9423	View
36	RON	CZK Czech Koruna	4.6197	View
37	RON	DJF Djibouti Franc	39.0332	View
38	RON	DKK Danish Krone	1.4204	View
39	RON	DOP Dominican Peso	12.9555	View
40	RON	DZD Algerian Dinar	29.3208	View
41	RON	EGP Egyptian Pound	11.3886	View
42	RON	ERN Nakfa	3.2882	View
43	RON	ETB Ethiopian Birr	35.5305	View
44	RON	EUR Euro	0.190009	View
45	RON	FJD Fiji Dollar	0.486677	View
46	RON	FKP Falkland Islands Pound	0.162611	View
47	RON	GBP Pound Sterling	0.162913	View
48	RON	GEL Lari	0.569660	View
49	RON	GHS Ghana Cedi	2.5146	View
50	RON	GIP Gibraltar Pound	0.162611	View
51	RON	GMD Dalasi	16.2211	View
52	RON	GNF Guinea Franc	1928.88	View
53	RON	GTQ Quetzal	1.6734	View
54	RON	GYD Guyana Dollar	45.8346	View
55	RON	HKD Hong Kong Dollar	1.7197	View
56	RON	HNL Lempira	5.8898	View
57	RON	HRK Croatian Kuna	1.4309	View
58	RON	HTG Gourde	28.6476	View
59	RON	HUF Forint	69.2489	View
60	RON	IDR Rupiah	3873.56	View
61	RON	ILS New Israeli Sheqel	0.664481	View
62	RON	INR Indian Rupee	21.0367	View
63	RON	IQD Iraqi Dinar	287.5217	View
64	RON	IRR Iranian Rial	301324.51	View
65	RON	ISK Iceland Krona	26.5633	View
66	RON	JMD Jamaican Dollar	34.5159	View
67	RON	JOD Jordanian Dinar	0.155422	View
68	RON	JPY Yen	33.9889	View
69	RON	KES Kenyan Shilling	28.4201	View
70	RON	KGS Som	19.1732	View
71	RON	KHR Riel	888.0929	View
72	RON	KMF Comoro Franc	93.4336	View
73	RON	KPW North Korean Won	197.2881	View
74	RON	KRW Won	299.8404	View
75	RON	KWD Kuwaiti Dinar	0.067681	View
76	RON	KYD Cayman Islands Dollar	0.182316	View
77	RON	KZT Tenge	98.5375	View
78	RON	LAK Kip	4913.02	View
79	RON	LBP Lebanese Pound	19635.91	View
80	RON	LKR Sri Lanka Rupee	72.6684	View
81	RON	LRD Liberian Dollar	38.2724	View
82	RON	LSL Loti	3.5572	View
83	RON	LTL Lithuanian Litas	0.655749	View
84	RON	LVL Latvian Lats	0.133474	View
85	RON	LYD Libyan Dinar	1.3898	View
86	RON	MAD Moroccan Dirham	2.0767	View
87	RON	MDL Moldovan Leu	3.8102	View
88	RON	MGA Malagasy Ariary	950.9242	View
89	RON	MKD Denar	11.6910	View
90	RON	MMK Kyat	460.3385	View
91	RON	MNT Tugrik	788.9615	View
92	RON	MOP Pataca	1.7712	View
93	RON	MRO Ouguiya	87.6840	View
94	RON	MUR Mauritius Rupee	10.3253	View
95	RON	MVR Rufiyaa	3.3855	View
96	RON	MWK Kwacha	380.4167	View
97	RON	MXN Mexican Peso	3.7569	View
98	RON	MYR Malaysian Ringgit	0.895931	View
99	RON	MZN Mozambique Metical	13.9995	View
100	RON	NAD Namibia Dollar	3.5572	View
101	RON	NGN Naira	291.1262	View
102	RON	NIO Cordoba Oro	8.0473	View
103	RON	NOK Norwegian Krone	2.0499	View
104	RON	NPR Nepalese Rupee	33.6489	View
105	RON	NZD New Zealand Dollar	0.380417	View
106	RON	OMR Rial Omani	0.084617	View
107	RON	PAB Balboa	0.219213	View
108	RON	PEN Sol	0.735425	View
109	RON	PGK Kina	0.979137	View
110	RON	PHP Philippine Peso	13.7510	View
111	RON	PKR Pakistan Rupee	61.5184	View
112	RON	PLN Zloty	0.826027	View
113	RON	PYG Guarani	1314.29	View
114	RON	QAR Qatari Rial	0.797938	View
115	RON	RSD Serbian Dinar	22.2891	View
116	RON	RUB Russian Ruble	18.4573	View
117	RON	RWF Rwanda Franc	322.8056	View
118	RON	SAR Saudi Riyal	0.822051	View
119	RON	SBD Solomon Islands Dollar	1.7656	View
120	RON	SCR Seychelles Rupee	3.1367	View
121	RON	SDG Sudanese Pound	131.5628	View
122	RON	SEK Swedish Krona	2.1447	View
123	RON	SGD Singapore Dollar	0.279123	View
124	RON	SHP Saint Helena Pound	0.162611	View
125	RON	SLL Leone	5400.56	View
126	RON	SOS Somali Shilling	125.1475	View
127	RON	SRD Surinam Dollar	8.2721	View
128	RON	STD Dobra	4685.79	View
129	RON	SVC El Salvador Colon	1.9181	View
130	RON	SYP Syrian Pound	2850.15	View
131	RON	SZL Lilangeni	3.5572	View
132	RON	THB Baht	7.2889	View
133	RON	TJS Somoni	2.0226	View
134	RON	TMT Turkmenistan New Manat	0.769035	View
135	RON	TND Tunisian Dinar	0.639164	View
136	RON	TOP Pa’anga	0.516488	View
137	RON	TRY Turkish Lira	10.6664	View
138	RON	TTD Trinidad and Tobago Dollar	1.4867	View
139	RON	TWD New Taiwan Dollar	6.9655	View
140	RON	TZS Tanzanian Shilling	579.0724	View
141	RON	UAH Hryvnia	9.7844	View
142	RON	UGX Uganda Shilling	856.9518	View
143	RON	USD US Dollar	0.219213	View
144	RON	UYU Peso Uruguayo	8.8054	View
145	RON	UZS Uzbekistan Sum	2580.41	View
146	RON	VEF Bolivar	18375581.52	View
147	RON	VND Dong	5716.05	View
148	RON	VUV Vatu	25.9773	View
149	RON	WST Tala	0.598034	View
150	RON	XAF CFA Franc BEAC	124.5781	View
151	RON	XCD East Caribbean Dollar	0.593325	View
152	RON	XOF CFA Franc BCEAO	124.6045	View
153	RON	XPF CFP Franc	22.6620	View
154	RON	YER Yemeni Rial	51.8546	View
155	RON	ZAR Rand	3.5662	View
156	RON	ZMW Zambian Kwacha	4.2966	View
157	RON	ZWL Zimbabwe Dollar	14676.16	View

1 RON = Rate shown in target currency as of Sep 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation