D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049794	View
2	GMD	AFN Afghani	0.879313	View
3	GMD	ALL Lek	1.0778	View
4	GMD	AMD Armenian Dram	4.9434	View
5	GMD	ANG Netherlands Antillean Guilder	0.024538	View
6	GMD	AOA Kwanza	12.4352	View
7	GMD	ARS Argentine Peso	20.5082	View
8	GMD	AUD Australian Dollar	0.019056	View
9	GMD	AWG Aruban Florin	0.024266	View
10	GMD	AZN Azerbaijanian Manat	0.023046	View
11	GMD	BAM Convertible Mark	0.023130	View
12	GMD	BBD Barbados Dollar	0.027113	View
13	GMD	BDT Taka	1.6708	View
14	GMD	BGN Bulgarian Lev	0.023130	View
15	GMD	BHD Bahraini Dinar	0.005123	View
16	GMD	BIF Burundi Franc	40.7151	View
17	GMD	BMD Bermudian Dollar	0.013556	View
18	GMD	BND Brunei Dollar	0.017303	View
19	GMD	BOB Boliviano	0.157779	View
20	GMD	BRL Brazilian Real	0.069555	View
21	GMD	BSD Bahamian Dollar	0.013556	View
22	GMD	BTN Ngultrum	1.2995	View
23	GMD	BWP Pula	0.183636	View
24	GMD	BYN Belarussian Ruble	0.041289	View
25	GMD	BZD Belize Dollar	0.027437	View
26	GMD	CAD Canadian Dollar	0.018973	View
27	GMD	CDF Congolese Franc	31.2559	View
28	GMD	CHF Swiss Franc	0.011177	View
29	GMD	CLP Chilean Peso	12.9690	View
30	GMD	CNY Yuan Renminbi	0.090932	View
31	GMD	COP Colombian Peso	42.5118	View
32	GMD	CRC Costa Rican Colon	6.0951	View
33	GMD	CUC Peso Convertible	0.013553	View
34	GMD	CUP Cuban Peso	0.359157	View
35	GMD	CVE Cape Verde Escudo	1.3041	View
36	GMD	CZK Czech Koruna	0.287029	View
37	GMD	DJF Djibouti Franc	2.4242	View
38	GMD	DKK Danish Krone	0.088268	View
39	GMD	DOP Dominican Peso	0.794879	View
40	GMD	DZD Algerian Dinar	1.8159	View
41	GMD	EGP Egyptian Pound	0.707098	View
42	GMD	ERN Nakfa	0.203352	View
43	GMD	ETB Ethiopian Birr	2.1989	View
44	GMD	EUR Euro	0.011808	View
45	GMD	FJD Fiji Dollar	0.030274	View
46	GMD	FKP Falkland Islands Pound	0.010133	View
47	GMD	GBP Pound Sterling	0.010134	View
48	GMD	GEL Lari	0.035240	View
49	GMD	GHS Ghana Cedi	0.155869	View
50	GMD	GIP Gibraltar Pound	0.010133	View
51	GMD	GNF Guinea Franc	119.4585	View
52	GMD	GTQ Quetzal	0.103856	View
53	GMD	GYD Guyana Dollar	2.8523	View
54	GMD	HKD Hong Kong Dollar	0.106356	View
55	GMD	HNL Lempira	0.364396	View
56	GMD	HRK Croatian Kuna	0.089106	View
57	GMD	HTG Gourde	1.7854	View
58	GMD	HUF Forint	4.2861	View
59	GMD	IDR Rupiah	240.3229	View
60	GMD	ILS New Israeli Sheqel	0.041121	View
61	GMD	INR Indian Rupee	1.3006	View
62	GMD	IQD Iraqi Dinar	17.8628	View
63	GMD	IRR Iranian Rial	18629.74	View
64	GMD	ISK Iceland Krona	1.6508	View
65	GMD	JMD Jamaican Dollar	2.1502	View
66	GMD	JOD Jordanian Dinar	0.009611	View
67	GMD	JPY Yen	2.1107	View
68	GMD	KES Kenyan Shilling	1.7565	View
69	GMD	KGS Som	1.1857	View
70	GMD	KHR Riel	55.1559	View
71	GMD	KMF Comoro Franc	5.8182	View
72	GMD	KPW North Korean Won	12.1978	View
73	GMD	KRW Won	18.7430	View
74	GMD	KWD Kuwaiti Dinar	0.004186	View
75	GMD	KYD Cayman Islands Dollar	0.011255	View
76	GMD	KZT Tenge	6.0556	View
77	GMD	LAK Kip	303.8798	View
78	GMD	LBP Lebanese Pound	1224.12	View
79	GMD	LKR Sri Lanka Rupee	4.5099	View
80	GMD	LRD Liberian Dollar	2.3634	View
81	GMD	LSL Loti	0.221559	View
82	GMD	LTL Lithuanian Litas	0.040834	View
83	GMD	LVL Latvian Lats	0.008311	View
84	GMD	LYD Libyan Dinar	0.086648	View
85	GMD	MAD Moroccan Dirham	0.128712	View
86	GMD	MDL Moldovan Leu	0.237705	View
87	GMD	MGA Malagasy Ariary	59.1877	View
88	GMD	MKD Denar	0.727476	View
89	GMD	MMK Kyat	28.4680	View
90	GMD	MNT Tugrik	48.7712	View
91	GMD	MOP Pataca	0.109547	View
92	GMD	MRO Ouguiya	5.4465	View
93	GMD	MUR Mauritius Rupee	0.643570	View
94	GMD	MVR Rufiyaa	0.209235	View
95	GMD	MWK Kwacha	23.5513	View
96	GMD	MXN Mexican Peso	0.233016	View
97	GMD	MYR Malaysian Ringgit	0.055569	View
98	GMD	MZN Mozambique Metical	0.864536	View
99	GMD	NAD Namibia Dollar	0.221559	View
100	GMD	NGN Naira	18.0277	View
101	GMD	NIO Cordoba Oro	0.497365	View
102	GMD	NOK Norwegian Krone	0.127822	View
103	GMD	NPR Nepalese Rupee	2.0801	View
104	GMD	NZD New Zealand Dollar	0.023607	View
105	GMD	OMR Rial Omani	0.005232	View
106	GMD	PAB Balboa	0.013556	View
107	GMD	PEN Sol	0.045490	View
108	GMD	PGK Kina	0.060537	View
109	GMD	PHP Philippine Peso	0.850249	View
110	GMD	PKR Pakistan Rupee	3.8053	View
111	GMD	PLN Zloty	0.051459	View
112	GMD	PYG Guarani	80.9224	View
113	GMD	QAR Qatari Rial	0.049346	View
114	GMD	RON New Romanian Leu	0.062138	View
115	GMD	RSD Serbian Dinar	1.3862	View
116	GMD	RUB Russian Ruble	1.1419	View
117	GMD	RWF Rwanda Franc	19.9383	View
118	GMD	SAR Saudi Riyal	0.050838	View
119	GMD	SBD Solomon Islands Dollar	0.108814	View
120	GMD	SCR Seychelles Rupee	0.195707	View
121	GMD	SDG Sudanese Pound	8.1363	View
122	GMD	SEK Swedish Krona	0.133094	View
123	GMD	SGD Singapore Dollar	0.017289	View
124	GMD	SHP Saint Helena Pound	0.010133	View
125	GMD	SLL Leone	310.9946	View
126	GMD	SOS Somali Shilling	7.7852	View
127	GMD	SRD Surinam Dollar	0.513183	View
128	GMD	STD Dobra	290.1060	View
129	GMD	SVC El Salvador Colon	0.118622	View
130	GMD	SYP Syrian Pound	176.2173	View
131	GMD	SZL Lilangeni	0.221559	View
132	GMD	THB Baht	0.451504	View
133	GMD	TJS Somoni	0.125565	View
134	GMD	TMT Turkmenistan New Manat	0.047442	View
135	GMD	TND Tunisian Dinar	0.039740	View
136	GMD	TOP Pa’anga	0.031937	View
137	GMD	TRY Turkish Lira	0.659881	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092178	View
139	GMD	TWD New Taiwan Dollar	0.432209	View
140	GMD	TZS Tanzanian Shilling	35.7902	View
141	GMD	UAH Hryvnia	0.605505	View
142	GMD	UGX Uganda Shilling	53.1959	View
143	GMD	USD US Dollar	0.013556	View
144	GMD	UYU Peso Uruguayo	0.548238	View
145	GMD	UZS Uzbekistan Sum	159.7669	View
146	GMD	VEF Bolivar	1146757.75	View
147	GMD	VND Dong	353.6406	View
148	GMD	VUV Vatu	1.6055	View
149	GMD	WST Tala	0.037029	View
150	GMD	XAF CFA Franc BEAC	7.7576	View
151	GMD	XCD East Caribbean Dollar	0.036668	View
152	GMD	XOF CFA Franc BCEAO	7.7518	View
153	GMD	XPF CFP Franc	1.4105	View
154	GMD	YER Yemeni Rial	3.2074	View
155	GMD	ZAR Rand	0.220332	View
156	GMD	ZMW Zambian Kwacha	0.266128	View
157	GMD	ZWL Zimbabwe Dollar	904.0409	View

1 GMD = Rate shown in target currency as of Sep 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation