L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.224743	View
2	LSL	AFN Afghani	3.9688	View
3	LSL	ALL Lek	4.8645	View
4	LSL	AMD Armenian Dram	22.3120	View
5	LSL	ANG Netherlands Antillean Guilder	0.110755	View
6	LSL	AOA Kwanza	56.1258	View
7	LSL	ARS Argentine Peso	92.5630	View
8	LSL	AUD Australian Dollar	0.086013	View
9	LSL	AWG Aruban Florin	0.109526	View
10	LSL	AZN Azerbaijanian Manat	0.104020	View
11	LSL	BAM Convertible Mark	0.104398	View
12	LSL	BBD Barbados Dollar	0.122376	View
13	LSL	BDT Taka	7.5410	View
14	LSL	BGN Bulgarian Lev	0.104398	View
15	LSL	BHD Bahraini Dinar	0.023124	View
16	LSL	BIF Burundi Franc	183.7664	View
17	LSL	BMD Bermudian Dollar	0.061188	View
18	LSL	BND Brunei Dollar	0.078098	View
19	LSL	BOB Boliviano	0.712131	View
20	LSL	BRL Brazilian Real	0.313935	View
21	LSL	BSD Bahamian Dollar	0.061188	View
22	LSL	BTN Ngultrum	5.8651	View
23	LSL	BWP Pula	0.828838	View
24	LSL	BYN Belarussian Ruble	0.186358	View
25	LSL	BZD Belize Dollar	0.123838	View
26	LSL	CAD Canadian Dollar	0.085634	View
27	LSL	CDF Congolese Franc	141.0725	View
28	LSL	CHF Swiss Franc	0.050449	View
29	LSL	CLP Chilean Peso	58.5353	View
30	LSL	CNY Yuan Renminbi	0.410421	View
31	LSL	COP Colombian Peso	191.8757	View
32	LSL	CRC Costa Rican Colon	27.5101	View
33	LSL	CUC Peso Convertible	0.061171	View
34	LSL	CUP Cuban Peso	1.6210	View
35	LSL	CVE Cape Verde Escudo	5.8860	View
36	LSL	CZK Czech Koruna	1.2955	View
37	LSL	DJF Djibouti Franc	10.9415	View
38	LSL	DKK Danish Krone	0.398397	View
39	LSL	DOP Dominican Peso	3.5877	View
40	LSL	DZD Algerian Dinar	8.1961	View
41	LSL	EGP Egyptian Pound	3.1915	View
42	LSL	ERN Nakfa	0.917823	View
43	LSL	ETB Ethiopian Birr	9.9248	View
44	LSL	EUR Euro	0.053295	View
45	LSL	FJD Fiji Dollar	0.136645	View
46	LSL	FKP Falkland Islands Pound	0.045739	View
47	LSL	GBP Pound Sterling	0.045743	View
48	LSL	GEL Lari	0.159056	View
49	LSL	GHS Ghana Cedi	0.703511	View
50	LSL	GIP Gibraltar Pound	0.045739	View
51	LSL	GMD Dalasi	4.5135	View
52	LSL	GNF Guinea Franc	539.1723	View
53	LSL	GTQ Quetzal	0.468751	View
54	LSL	GYD Guyana Dollar	12.8739	View
55	LSL	HKD Hong Kong Dollar	0.480035	View
56	LSL	HNL Lempira	1.6447	View
57	LSL	HRK Croatian Kuna	0.402178	View
58	LSL	HTG Gourde	8.0584	View
59	LSL	HUF Forint	19.3451	View
60	LSL	IDR Rupiah	1084.69	View
61	LSL	ILS New Israeli Sheqel	0.185600	View
62	LSL	INR Indian Rupee	5.8703	View
63	LSL	IQD Iraqi Dinar	80.6230	View
64	LSL	IRR Iranian Rial	84084.77	View
65	LSL	ISK Iceland Krona	7.4507	View
66	LSL	JMD Jamaican Dollar	9.7050	View
67	LSL	JOD Jordanian Dinar	0.043382	View
68	LSL	JPY Yen	9.5265	View
69	LSL	KES Kenyan Shilling	7.9281	View
70	LSL	KGS Som	5.3515	View
71	LSL	KHR Riel	248.9445	View
72	LSL	KMF Comoro Franc	26.2604	View
73	LSL	KPW North Korean Won	55.0543	View
74	LSL	KRW Won	84.5961	View
75	LSL	KWD Kuwaiti Dinar	0.018893	View
76	LSL	KYD Cayman Islands Dollar	0.050800	View
77	LSL	KZT Tenge	27.3317	View
78	LSL	LAK Kip	1371.55	View
79	LSL	LBP Lebanese Pound	5525.01	View
80	LSL	LKR Sri Lanka Rupee	20.3555	View
81	LSL	LRD Liberian Dollar	10.6673	View
82	LSL	LTL Lithuanian Litas	0.184304	View
83	LSL	LVL Latvian Lats	0.037514	View
84	LSL	LYD Libyan Dinar	0.391084	View
85	LSL	MAD Moroccan Dirham	0.580939	View
86	LSL	MDL Moldovan Leu	1.0729	View
87	LSL	MGA Malagasy Ariary	267.1420	View
88	LSL	MKD Denar	3.2834	View
89	LSL	MMK Kyat	128.4896	View
90	LSL	MNT Tugrik	220.1272	View
91	LSL	MOP Pataca	0.494439	View
92	LSL	MRO Ouguiya	24.5825	View
93	LSL	MUR Mauritius Rupee	2.9047	View
94	LSL	MVR Rufiyaa	0.944378	View
95	LSL	MWK Kwacha	106.2980	View
96	LSL	MXN Mexican Peso	1.0517	View
97	LSL	MYR Malaysian Ringgit	0.250812	View
98	LSL	MZN Mozambique Metical	3.9021	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.3673	View
101	LSL	NIO Cordoba Oro	2.2448	View
102	LSL	NOK Norwegian Krone	0.576920	View
103	LSL	NPR Nepalese Rupee	9.3886	View
104	LSL	NZD New Zealand Dollar	0.106553	View
105	LSL	OMR Rial Omani	0.023618	View
106	LSL	PAB Balboa	0.061188	View
107	LSL	PEN Sol	0.205321	View
108	LSL	PGK Kina	0.273234	View
109	LSL	PHP Philippine Peso	3.8376	View
110	LSL	PKR Pakistan Rupee	17.1753	View
111	LSL	PLN Zloty	0.232260	View
112	LSL	PYG Guarani	365.2405	View
113	LSL	QAR Qatari Rial	0.222725	View
114	LSL	RON New Romanian Leu	0.280460	View
115	LSL	RSD Serbian Dinar	6.2567	View
116	LSL	RUB Russian Ruble	5.1538	View
117	LSL	RWF Rwanda Franc	89.9911	View
118	LSL	SAR Saudi Riyal	0.229455	View
119	LSL	SBD Solomon Islands Dollar	0.491130	View
120	LSL	SCR Seychelles Rupee	0.883320	View
121	LSL	SDG Sudanese Pound	36.7231	View
122	LSL	SEK Swedish Krona	0.600717	View
123	LSL	SGD Singapore Dollar	0.078034	View
124	LSL	SHP Saint Helena Pound	0.045739	View
125	LSL	SLL Leone	1403.66	View
126	LSL	SOS Somali Shilling	35.1382	View
127	LSL	SRD Surinam Dollar	2.3162	View
128	LSL	STD Dobra	1309.38	View
129	LSL	SVC El Salvador Colon	0.535397	View
130	LSL	SYP Syrian Pound	795.3515	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0378	View
133	LSL	TJS Somoni	0.566735	View
134	LSL	TMT Turkmenistan New Manat	0.214130	View
135	LSL	TND Tunisian Dinar	0.179366	View
136	LSL	TOP Pa’anga	0.144148	View
137	LSL	TRY Turkish Lira	2.9784	View
138	LSL	TTD Trinidad and Tobago Dollar	0.416045	View
139	LSL	TWD New Taiwan Dollar	1.9508	View
140	LSL	TZS Tanzanian Shilling	161.5378	View
141	LSL	UAH Hryvnia	2.7329	View
142	LSL	UGX Uganda Shilling	240.0980	View
143	LSL	USD US Dollar	0.061188	View
144	LSL	UYU Peso Uruguayo	2.4745	View
145	LSL	UZS Uzbekistan Sum	721.1028	View
146	LSL	VEF Bolivar	5175855.37	View
147	LSL	VND Dong	1596.15	View
148	LSL	VUV Vatu	7.2462	View
149	LSL	WST Tala	0.167129	View
150	LSL	XAF CFA Franc BEAC	35.0138	View
151	LSL	XCD East Caribbean Dollar	0.165503	View
152	LSL	XOF CFA Franc BCEAO	34.9877	View
153	LSL	XPF CFP Franc	6.3663	View
154	LSL	YER Yemeni Rial	14.4764	View
155	LSL	ZAR Rand	0.994462	View
156	LSL	ZMW Zambian Kwacha	1.2012	View
157	LSL	ZWL Zimbabwe Dollar	4080.36	View

1 LSL = Rate shown in target currency as of Sep 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation