Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2060	View
2	BYN	AFN Afghani	21.2963	View
3	BYN	ALL Lek	26.1028	View
4	BYN	AMD Armenian Dram	119.7261	View
5	BYN	ANG Netherlands Antillean Guilder	0.594316	View
6	BYN	AOA Kwanza	301.1712	View
7	BYN	ARS Argentine Peso	496.6930	View
8	BYN	AUD Australian Dollar	0.461546	View
9	BYN	AWG Aruban Florin	0.587721	View
10	BYN	AZN Azerbaijanian Manat	0.558171	View
11	BYN	BAM Convertible Mark	0.560203	View
12	BYN	BBD Barbados Dollar	0.656672	View
13	BYN	BDT Taka	40.4652	View
14	BYN	BGN Bulgarian Lev	0.560203	View
15	BYN	BHD Bahraini Dinar	0.124085	View
16	BYN	BIF Burundi Franc	986.0900	View
17	BYN	BMD Bermudian Dollar	0.328336	View
18	BYN	BND Brunei Dollar	0.419075	View
19	BYN	BOB Boliviano	3.8213	View
20	BYN	BRL Brazilian Real	1.6846	View
21	BYN	BSD Bahamian Dollar	0.328336	View
22	BYN	BTN Ngultrum	31.4721	View
23	BYN	BWP Pula	4.4475	View
24	BYN	BZD Belize Dollar	0.664516	View
25	BYN	CAD Canadian Dollar	0.459515	View
26	BYN	CDF Congolese Franc	756.9948	View
27	BYN	CHF Swiss Franc	0.270710	View
28	BYN	CLP Chilean Peso	314.1003	View
29	BYN	CNY Yuan Renminbi	2.2023	View
30	BYN	COP Colombian Peso	1029.60	View
31	BYN	CRC Costa Rican Colon	147.6194	View
32	BYN	CUC Peso Convertible	0.328246	View
33	BYN	CUP Cuban Peso	8.6985	View
34	BYN	CVE Cape Verde Escudo	31.5843	View
35	BYN	CZK Czech Koruna	6.9517	View
36	BYN	DJF Djibouti Franc	58.7122	View
37	BYN	DKK Danish Krone	2.1378	View
38	BYN	DOP Dominican Peso	19.2514	View
39	BYN	DZD Algerian Dinar	43.9801	View
40	BYN	EGP Egyptian Pound	17.1274	View
41	BYN	ERN Nakfa	4.9250	View
42	BYN	ETB Ethiopian Birr	53.2566	View
43	BYN	EUR Euro	0.285981	View
44	BYN	FJD Fiji Dollar	0.733237	View
45	BYN	FKP Falkland Islands Pound	0.245436	View
46	BYN	GBP Pound Sterling	0.245458	View
47	BYN	GEL Lari	0.853496	View
48	BYN	GHS Ghana Cedi	3.7750	View
49	BYN	GIP Gibraltar Pound	0.245436	View
50	BYN	GMD Dalasi	24.2193	View
51	BYN	GNF Guinea Franc	2893.20	View
52	BYN	GTQ Quetzal	2.5153	View
53	BYN	GYD Guyana Dollar	69.0811	View
54	BYN	HKD Hong Kong Dollar	2.5759	View
55	BYN	HNL Lempira	8.8254	View
56	BYN	HRK Croatian Kuna	2.1581	View
57	BYN	HTG Gourde	43.2414	View
58	BYN	HUF Forint	103.8058	View
59	BYN	IDR Rupiah	5820.44	View
60	BYN	ILS New Israeli Sheqel	0.995932	View
61	BYN	INR Indian Rupee	31.5002	View
62	BYN	IQD Iraqi Dinar	432.6227	View
63	BYN	IRR Iranian Rial	451198.67	View
64	BYN	ISK Iceland Krona	39.9803	View
65	BYN	JMD Jamaican Dollar	52.0772	View
66	BYN	JOD Jordanian Dinar	0.232790	View
67	BYN	JPY Yen	51.1193	View
68	BYN	KES Kenyan Shilling	42.5421	View
69	BYN	KGS Som	28.7160	View
70	BYN	KHR Riel	1335.84	View
71	BYN	KMF Comoro Franc	140.9130	View
72	BYN	KPW North Korean Won	295.4215	View
73	BYN	KRW Won	453.9422	View
74	BYN	KWD Kuwaiti Dinar	0.101384	View
75	BYN	KYD Cayman Islands Dollar	0.272597	View
76	BYN	KZT Tenge	146.6621	View
77	BYN	LAK Kip	7359.75	View
78	BYN	LBP Lebanese Pound	29647.20	View
79	BYN	LKR Sri Lanka Rupee	109.2280	View
80	BYN	LRD Liberian Dollar	57.2409	View
81	BYN	LSL Loti	5.3660	View
82	BYN	LTL Lithuanian Litas	0.988976	View
83	BYN	LVL Latvian Lats	0.201301	View
84	BYN	LYD Libyan Dinar	2.0986	View
85	BYN	MAD Moroccan Dirham	3.1164	View
86	BYN	MDL Moldovan Leu	5.7570	View
87	BYN	MGA Malagasy Ariary	1433.48	View
88	BYN	MKD Denar	17.6189	View
89	BYN	MMK Kyat	689.4748	View
90	BYN	MNT Tugrik	1181.20	View
91	BYN	MOP Pataca	2.6532	View
92	BYN	MRO Ouguiya	131.9098	View
93	BYN	MUR Mauritius Rupee	15.5868	View
94	BYN	MVR Rufiyaa	5.0675	View
95	BYN	MWK Kwacha	570.3947	View
96	BYN	MXN Mexican Peso	5.6435	View
97	BYN	MYR Malaysian Ringgit	1.3459	View
98	BYN	MZN Mozambique Metical	20.9384	View
99	BYN	NAD Namibia Dollar	5.3660	View
100	BYN	NGN Naira	436.6167	View
101	BYN	NIO Cordoba Oro	12.0458	View
102	BYN	NOK Norwegian Krone	3.0958	View
103	BYN	NPR Nepalese Rupee	50.3790	View
104	BYN	NZD New Zealand Dollar	0.571763	View
105	BYN	OMR Rial Omani	0.126737	View
106	BYN	PAB Balboa	0.328336	View
107	BYN	PEN Sol	1.1088	View
108	BYN	PGK Kina	1.4662	View
109	BYN	PHP Philippine Peso	20.5924	View
110	BYN	PKR Pakistan Rupee	92.1522	View
111	BYN	PLN Zloty	1.2463	View
112	BYN	PYG Guarani	1959.88	View
113	BYN	QAR Qatari Rial	1.1951	View
114	BYN	RON New Romanian Leu	1.5050	View
115	BYN	RSD Serbian Dinar	33.5736	View
116	BYN	RUB Russian Ruble	27.6554	View
117	BYN	RWF Rwanda Franc	482.8920	View
118	BYN	SAR Saudi Riyal	1.2313	View
119	BYN	SBD Solomon Islands Dollar	2.6354	View
120	BYN	SCR Seychelles Rupee	4.7399	View
121	BYN	SDG Sudanese Pound	197.0560	View
122	BYN	SEK Swedish Krona	3.2234	View
123	BYN	SGD Singapore Dollar	0.418734	View
124	BYN	SHP Saint Helena Pound	0.245436	View
125	BYN	SLL Leone	7532.06	View
126	BYN	SOS Somali Shilling	188.5515	View
127	BYN	SRD Surinam Dollar	12.4289	View
128	BYN	STD Dobra	7026.15	View
129	BYN	SVC El Salvador Colon	2.8729	View
130	BYN	SYP Syrian Pound	4267.85	View
131	BYN	SZL Lilangeni	5.3660	View
132	BYN	THB Baht	10.9351	View
133	BYN	TJS Somoni	3.0411	View
134	BYN	TMT Turkmenistan New Manat	1.1490	View
135	BYN	TND Tunisian Dinar	0.962480	View
136	BYN	TOP Pa’anga	0.773502	View
137	BYN	TRY Turkish Lira	15.9818	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2325	View
139	BYN	TWD New Taiwan Dollar	10.4678	View
140	BYN	TZS Tanzanian Shilling	866.8908	View
141	BYN	UAH Hryvnia	14.6649	View
142	BYN	UGX Uganda Shilling	1288.37	View
143	BYN	USD US Dollar	0.328336	View
144	BYN	UYU Peso Uruguayo	13.2779	View
145	BYN	UZS Uzbekistan Sum	3869.44	View
146	BYN	VEF Bolivar	27773626.09	View
147	BYN	VND Dong	8564.37	View
148	BYN	VUV Vatu	38.8833	View
149	BYN	WST Tala	0.896929	View
150	BYN	XAF CFA Franc BEAC	187.8841	View
151	BYN	XCD East Caribbean Dollar	0.888091	View
152	BYN	XOF CFA Franc BCEAO	187.7738	View
153	BYN	XPF CFP Franc	34.1746	View
154	BYN	YER Yemeni Rial	77.6804	View
155	BYN	ZAR Rand	5.3363	View
156	BYN	ZMW Zambian Kwacha	6.4454	View
157	BYN	ZWL Zimbabwe Dollar	21895.20	View

1 BYN = Rate shown in target currency as of Sep 17, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation