£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9132	View
2	GBP	AFN Afghani	86.7615	View
3	GBP	ALL Lek	106.3431	View
4	GBP	AMD Armenian Dram	487.7660	View
5	GBP	ANG Netherlands Antillean Guilder	2.4213	View
6	GBP	AOA Kwanza	1226.98	View
7	GBP	ARS Argentine Peso	2023.53	View
8	GBP	AUD Australian Dollar	1.8803	View
9	GBP	AWG Aruban Florin	2.3944	View
10	GBP	AZN Azerbaijanian Manat	2.2740	View
11	GBP	BAM Convertible Mark	2.2823	View
12	GBP	BBD Barbados Dollar	2.6753	View
13	GBP	BDT Taka	164.8559	View
14	GBP	BGN Bulgarian Lev	2.2823	View
15	GBP	BHD Bahraini Dinar	0.505524	View
16	GBP	BIF Burundi Franc	4017.35	View
17	GBP	BMD Bermudian Dollar	1.3376	View
18	GBP	BND Brunei Dollar	1.7073	View
19	GBP	BOB Boliviano	15.5680	View
20	GBP	BRL Brazilian Real	6.8630	View
21	GBP	BSD Bahamian Dollar	1.3376	View
22	GBP	BTN Ngultrum	128.2179	View
23	GBP	BWP Pula	18.1194	View
24	GBP	BYN Belarussian Ruble	4.0740	View
25	GBP	BZD Belize Dollar	2.7072	View
26	GBP	CAD Canadian Dollar	1.8721	View
27	GBP	CDF Congolese Franc	3084.01	View
28	GBP	CHF Swiss Franc	1.1029	View
29	GBP	CLP Chilean Peso	1279.65	View
30	GBP	CNY Yuan Renminbi	8.9723	View
31	GBP	COP Colombian Peso	4194.62	View
32	GBP	CRC Costa Rican Colon	601.4036	View
33	GBP	CUC Peso Convertible	1.3373	View
34	GBP	CUP Cuban Peso	35.4379	View
35	GBP	CVE Cape Verde Escudo	128.6751	View
36	GBP	CZK Czech Koruna	28.3211	View
37	GBP	DJF Djibouti Franc	239.1943	View
38	GBP	DKK Danish Krone	8.7094	View
39	GBP	DOP Dominican Peso	78.4304	View
40	GBP	DZD Algerian Dinar	179.1757	View
41	GBP	EGP Egyptian Pound	69.7692	View
42	GBP	ERN Nakfa	20.0647	View
43	GBP	ETB Ethiopian Birr	216.9682	View
44	GBP	EUR Euro	1.1651	View
45	GBP	FJD Fiji Dollar	2.9872	View
46	GBP	FKP Falkland Islands Pound	0.999911	View
47	GBP	GEL Lari	3.4772	View
48	GBP	GHS Ghana Cedi	15.3796	View
49	GBP	GIP Gibraltar Pound	0.999911	View
50	GBP	GMD Dalasi	98.6696	View
51	GBP	GNF Guinea Franc	11786.93	View
52	GBP	GTQ Quetzal	10.2475	View
53	GBP	GYD Guyana Dollar	281.4374	View
54	GBP	HKD Hong Kong Dollar	10.4941	View
55	GBP	HNL Lempira	35.9548	View
56	GBP	HRK Croatian Kuna	8.7921	View
57	GBP	HTG Gourde	176.1661	View
58	GBP	HUF Forint	422.9063	View
59	GBP	IDR Rupiah	23712.58	View
60	GBP	ILS New Israeli Sheqel	4.0574	View
61	GBP	INR Indian Rupee	128.3323	View
62	GBP	IQD Iraqi Dinar	1762.51	View
63	GBP	IRR Iranian Rial	1838190.24	View
64	GBP	ISK Iceland Krona	162.8803	View
65	GBP	JMD Jamaican Dollar	212.1634	View
66	GBP	JOD Jordanian Dinar	0.948390	View
67	GBP	JPY Yen	208.2608	View
68	GBP	KES Kenyan Shilling	173.3172	View
69	GBP	KGS Som	116.9894	View
70	GBP	KHR Riel	5442.21	View
71	GBP	KMF Comoro Franc	574.0819	View
72	GBP	KPW North Korean Won	1203.55	View
73	GBP	KRW Won	1849.37	View
74	GBP	KWD Kuwaiti Dinar	0.413040	View
75	GBP	KYD Cayman Islands Dollar	1.1106	View
76	GBP	KZT Tenge	597.5036	View
77	GBP	LAK Kip	29983.71	View
78	GBP	LBP Lebanese Pound	120783.15	View
79	GBP	LKR Sri Lanka Rupee	444.9947	View
80	GBP	LRD Liberian Dollar	233.2001	View
81	GBP	LSL Loti	21.8612	View
82	GBP	LTL Lithuanian Litas	4.0291	View
83	GBP	LVL Latvian Lats	0.820104	View
84	GBP	LYD Libyan Dinar	8.5496	View
85	GBP	MAD Moroccan Dirham	12.7000	View
86	GBP	MDL Moldovan Leu	23.4543	View
87	GBP	MGA Malagasy Ariary	5840.03	View
88	GBP	MKD Denar	71.7798	View
89	GBP	MMK Kyat	2808.93	View
90	GBP	MNT Tugrik	4812.24	View
91	GBP	MOP Pataca	10.8090	View
92	GBP	MRO Ouguiya	537.4025	View
93	GBP	MUR Mauritius Rupee	63.5008	View
94	GBP	MVR Rufiyaa	20.6452	View
95	GBP	MWK Kwacha	2323.80	View
96	GBP	MXN Mexican Peso	22.9916	View
97	GBP	MYR Malaysian Ringgit	5.4831	View
98	GBP	MZN Mozambique Metical	85.3035	View
99	GBP	NAD Namibia Dollar	21.8612	View
100	GBP	NGN Naira	1778.78	View
101	GBP	NIO Cordoba Oro	49.0749	View
102	GBP	NOK Norwegian Krone	12.6122	View
103	GBP	NPR Nepalese Rupee	205.2448	View
104	GBP	NZD New Zealand Dollar	2.3294	View
105	GBP	OMR Rial Omani	0.516329	View
106	GBP	PAB Balboa	1.3376	View
107	GBP	PEN Sol	4.4886	View
108	GBP	PGK Kina	5.9732	View
109	GBP	PHP Philippine Peso	83.8939	View
110	GBP	PKR Pakistan Rupee	375.4715	View
111	GBP	PLN Zloty	5.0775	View
112	GBP	PYG Guarani	7984.58	View
113	GBP	QAR Qatari Rial	4.8690	View
114	GBP	RON New Romanian Leu	6.1312	View
115	GBP	RSD Serbian Dinar	136.7793	View
116	GBP	RUB Russian Ruble	112.6687	View
117	GBP	RWF Rwanda Franc	1967.31	View
118	GBP	SAR Saudi Riyal	5.0162	View
119	GBP	SBD Solomon Islands Dollar	10.7367	View
120	GBP	SCR Seychelles Rupee	19.3104	View
121	GBP	SDG Sudanese Pound	802.8090	View
122	GBP	SEK Swedish Krona	13.1324	View
123	GBP	SGD Singapore Dollar	1.7059	View
124	GBP	SHP Saint Helena Pound	0.999911	View
125	GBP	SLL Leone	30685.73	View
126	GBP	SOS Somali Shilling	768.1615	View
127	GBP	SRD Surinam Dollar	50.6356	View
128	GBP	STD Dobra	28624.65	View
129	GBP	SVC El Salvador Colon	11.7044	View
130	GBP	SYP Syrian Pound	17387.30	View
131	GBP	SZL Lilangeni	21.8612	View
132	GBP	THB Baht	44.5497	View
133	GBP	TJS Somoni	12.3895	View
134	GBP	TMT Turkmenistan New Manat	4.6811	View
135	GBP	TND Tunisian Dinar	3.9212	View
136	GBP	TOP Pa’anga	3.1513	View
137	GBP	TRY Turkish Lira	65.1103	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0952	View
139	GBP	TWD New Taiwan Dollar	42.6460	View
140	GBP	TZS Tanzanian Shilling	3531.40	View
141	GBP	UAH Hryvnia	59.7450	View
142	GBP	UGX Uganda Shilling	5248.82	View
143	GBP	USD US Dollar	1.3376	View
144	GBP	UYU Peso Uruguayo	54.0945	View
145	GBP	UZS Uzbekistan Sum	15764.14	View
146	GBP	VEF Bolivar	113150175.16	View
147	GBP	VND Dong	34893.59	View
148	GBP	VUV Vatu	158.4112	View
149	GBP	WST Tala	3.6536	View
150	GBP	XAF CFA Franc BEAC	765.4425	View
151	GBP	XCD East Caribbean Dollar	3.6181	View
152	GBP	XOF CFA Franc BCEAO	764.8718	View
153	GBP	XPF CFP Franc	139.1740	View
154	GBP	YER Yemeni Rial	316.4712	View
155	GBP	ZAR Rand	21.7401	View
156	GBP	ZMW Zambian Kwacha	26.2588	View
157	GBP	ZWL Zimbabwe Dollar	89201.39	View

1 GBP = Rate shown in target currency as of Sep 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation