kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.389557	View
2	NOK	AFN Afghani	6.8792	View
3	NOK	ALL Lek	8.4318	View
4	NOK	AMD Armenian Dram	38.6743	View
5	NOK	ANG Netherlands Antillean Guilder	0.191977	View
6	NOK	AOA Kwanza	97.2852	View
7	NOK	ARS Argentine Peso	160.4432	View
8	NOK	AUD Australian Dollar	0.149089	View
9	NOK	AWG Aruban Florin	0.189847	View
10	NOK	AZN Azerbaijanian Manat	0.180302	View
11	NOK	BAM Convertible Mark	0.180958	View
12	NOK	BBD Barbados Dollar	0.212120	View
13	NOK	BDT Taka	13.0712	View
14	NOK	BGN Bulgarian Lev	0.180958	View
15	NOK	BHD Bahraini Dinar	0.040082	View
16	NOK	BIF Burundi Franc	318.5297	View
17	NOK	BMD Bermudian Dollar	0.106060	View
18	NOK	BND Brunei Dollar	0.135370	View
19	NOK	BOB Boliviano	1.2344	View
20	NOK	BRL Brazilian Real	0.544156	View
21	NOK	BSD Bahamian Dollar	0.106060	View
22	NOK	BTN Ngultrum	10.1662	View
23	NOK	BWP Pula	1.4367	View
24	NOK	BYN Belarussian Ruble	0.323022	View
25	NOK	BZD Belize Dollar	0.214653	View
26	NOK	CAD Canadian Dollar	0.148434	View
27	NOK	CDF Congolese Franc	244.5267	View
28	NOK	CHF Swiss Franc	0.087445	View
29	NOK	CLP Chilean Peso	101.4616	View
30	NOK	CNY Yuan Renminbi	0.711399	View
31	NOK	COP Colombian Peso	332.5858	View
32	NOK	CRC Costa Rican Colon	47.6844	View
33	NOK	CUC Peso Convertible	0.106030	View
34	NOK	CUP Cuban Peso	2.8098	View
35	NOK	CVE Cape Verde Escudo	10.2025	View
36	NOK	CZK Czech Koruna	2.2455	View
37	NOK	DJF Djibouti Franc	18.9654	View
38	NOK	DKK Danish Krone	0.690558	View
39	NOK	DOP Dominican Peso	6.2186	View
40	NOK	DZD Algerian Dinar	14.2066	View
41	NOK	EGP Egyptian Pound	5.5319	View
42	NOK	ERN Nakfa	1.5909	View
43	NOK	ETB Ethiopian Birr	17.2031	View
44	NOK	EUR Euro	0.092378	View
45	NOK	FJD Fiji Dollar	0.236852	View
46	NOK	FKP Falkland Islands Pound	0.079281	View
47	NOK	GBP Pound Sterling	0.079288	View
48	NOK	GEL Lari	0.275698	View
49	NOK	GHS Ghana Cedi	1.2194	View
50	NOK	GIP Gibraltar Pound	0.079281	View
51	NOK	GMD Dalasi	7.8234	View
52	NOK	GNF Guinea Franc	934.5689	View
53	NOK	GTQ Quetzal	0.812506	View
54	NOK	GYD Guyana Dollar	22.3148	View
55	NOK	HKD Hong Kong Dollar	0.832064	View
56	NOK	HNL Lempira	2.8508	View
57	NOK	HRK Croatian Kuna	0.697111	View
58	NOK	HTG Gourde	13.9680	View
59	NOK	HUF Forint	33.5316	View
60	NOK	IDR Rupiah	1880.14	View
61	NOK	ILS New Israeli Sheqel	0.321708	View
62	NOK	INR Indian Rupee	10.1753	View
63	NOK	IQD Iraqi Dinar	139.7471	View
64	NOK	IRR Iranian Rial	145747.50	View
65	NOK	ISK Iceland Krona	12.9145	View
66	NOK	JMD Jamaican Dollar	16.8221	View
67	NOK	JOD Jordanian Dinar	0.075196	View
68	NOK	JPY Yen	16.5127	View
69	NOK	KES Kenyan Shilling	13.7421	View
70	NOK	KGS Som	9.2759	View
71	NOK	KHR Riel	431.5054	View
72	NOK	KMF Comoro Franc	45.5181	View
73	NOK	KPW North Korean Won	95.4279	View
74	NOK	KRW Won	146.6337	View
75	NOK	KWD Kuwaiti Dinar	0.032749	View
76	NOK	KYD Cayman Islands Dollar	0.088055	View
77	NOK	KZT Tenge	47.3752	View
78	NOK	LAK Kip	2377.37	View
79	NOK	LBP Lebanese Pound	9576.73	View
80	NOK	LKR Sri Lanka Rupee	35.2830	View
81	NOK	LRD Liberian Dollar	18.4901	View
82	NOK	LSL Loti	1.7333	View
83	NOK	LTL Lithuanian Litas	0.319462	View
84	NOK	LVL Latvian Lats	0.065024	View
85	NOK	LYD Libyan Dinar	0.677882	View
86	NOK	MAD Moroccan Dirham	1.0070	View
87	NOK	MDL Moldovan Leu	1.8597	View
88	NOK	MGA Malagasy Ariary	463.0478	View
89	NOK	MKD Denar	5.6913	View
90	NOK	MMK Kyat	222.7162	View
91	NOK	MNT Tugrik	381.5553	View
92	NOK	MOP Pataca	0.857031	View
93	NOK	MRO Ouguiya	42.6099	View
94	NOK	MUR Mauritius Rupee	5.0349	View
95	NOK	MVR Rufiyaa	1.6369	View
96	NOK	MWK Kwacha	184.2506	View
97	NOK	MXN Mexican Peso	1.8230	View
98	NOK	MYR Malaysian Ringgit	0.434743	View
99	NOK	MZN Mozambique Metical	6.7636	View
100	NOK	NAD Namibia Dollar	1.7333	View
101	NOK	NGN Naira	141.0372	View
102	NOK	NIO Cordoba Oro	3.8911	View
103	NOK	NPR Nepalese Rupee	16.2736	View
104	NOK	NZD New Zealand Dollar	0.184692	View
105	NOK	OMR Rial Omani	0.040939	View
106	NOK	PAB Balboa	0.106060	View
107	NOK	PEN Sol	0.355891	View
108	NOK	PGK Kina	0.473608	View
109	NOK	PHP Philippine Peso	6.6518	View
110	NOK	PKR Pakistan Rupee	29.7706	View
111	NOK	PLN Zloty	0.402586	View
112	NOK	PYG Guarani	633.0860	View
113	NOK	QAR Qatari Rial	0.386058	View
114	NOK	RON New Romanian Leu	0.486133	View
115	NOK	RSD Serbian Dinar	10.8450	View
116	NOK	RUB Russian Ruble	8.9333	View
117	NOK	RWF Rwanda Franc	155.9852	View
118	NOK	SAR Saudi Riyal	0.397725	View
119	NOK	SBD Solomon Islands Dollar	0.851296	View
120	NOK	SCR Seychelles Rupee	1.5311	View
121	NOK	SDG Sudanese Pound	63.6536	View
122	NOK	SEK Swedish Krona	1.0412	View
123	NOK	SGD Singapore Dollar	0.135260	View
124	NOK	SHP Saint Helena Pound	0.079281	View
125	NOK	SLL Leone	2433.03	View
126	NOK	SOS Somali Shilling	60.9064	View
127	NOK	SRD Surinam Dollar	4.0148	View
128	NOK	STD Dobra	2269.61	View
129	NOK	SVC El Salvador Colon	0.928025	View
130	NOK	SYP Syrian Pound	1378.61	View
131	NOK	SZL Lilangeni	1.7333	View
132	NOK	THB Baht	3.5323	View
133	NOK	TJS Somoni	0.982345	View
134	NOK	TMT Turkmenistan New Manat	0.371161	View
135	NOK	TND Tunisian Dinar	0.310903	View
136	NOK	TOP Pa’anga	0.249858	View
137	NOK	TRY Turkish Lira	5.1625	View
138	NOK	TTD Trinidad and Tobago Dollar	0.721148	View
139	NOK	TWD New Taiwan Dollar	3.3813	View
140	NOK	TZS Tanzanian Shilling	280.0000	View
141	NOK	UAH Hryvnia	4.7371	View
142	NOK	UGX Uganda Shilling	416.1715	View
143	NOK	USD US Dollar	0.106060	View
144	NOK	UYU Peso Uruguayo	4.2891	View
145	NOK	UZS Uzbekistan Sum	1249.92	View
146	NOK	VEF Bolivar	8971517.07	View
147	NOK	VND Dong	2766.66	View
148	NOK	VUV Vatu	12.5602	View
149	NOK	WST Tala	0.289692	View
150	NOK	XAF CFA Franc BEAC	60.6909	View
151	NOK	XCD East Caribbean Dollar	0.286873	View
152	NOK	XOF CFA Franc BCEAO	60.6456	View
153	NOK	XPF CFP Franc	11.0349	View
154	NOK	YER Yemeni Rial	25.0926	View
155	NOK	ZAR Rand	1.7237	View
156	NOK	ZMW Zambian Kwacha	2.0820	View
157	NOK	ZWL Zimbabwe Dollar	7072.65	View

1 NOK = Rate shown in target currency as of Sep 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation