kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030164	View
2	ISK	AFN Afghani	0.532670	View
3	ISK	ALL Lek	0.652890	View
4	ISK	AMD Armenian Dram	2.9946	View
5	ISK	ANG Netherlands Antillean Guilder	0.014865	View
6	ISK	AOA Kwanza	7.5330	View
7	ISK	ARS Argentine Peso	12.4234	View
8	ISK	AUD Australian Dollar	0.011544	View
9	ISK	AWG Aruban Florin	0.014700	View
10	ISK	AZN Azerbaijanian Manat	0.013961	View
11	ISK	BAM Convertible Mark	0.014011	View
12	ISK	BBD Barbados Dollar	0.016424	View
13	ISK	BDT Taka	1.0121	View
14	ISK	BGN Bulgarian Lev	0.014011	View
15	ISK	BHD Bahraini Dinar	0.003103	View
16	ISK	BIF Burundi Franc	24.6644	View
17	ISK	BMD Bermudian Dollar	0.008212	View
18	ISK	BND Brunei Dollar	0.010482	View
19	ISK	BOB Boliviano	0.095579	View
20	ISK	BRL Brazilian Real	0.042135	View
21	ISK	BSD Bahamian Dollar	0.008212	View
22	ISK	BTN Ngultrum	0.787190	View
23	ISK	BWP Pula	0.111243	View
24	ISK	BYN Belarussian Ruble	0.025012	View
25	ISK	BZD Belize Dollar	0.016621	View
26	ISK	CAD Canadian Dollar	0.011493	View
27	ISK	CDF Congolese Franc	18.9342	View
28	ISK	CHF Swiss Franc	0.006771	View
29	ISK	CLP Chilean Peso	7.8564	View
30	ISK	CNY Yuan Renminbi	0.055085	View
31	ISK	COP Colombian Peso	25.7528	View
32	ISK	CRC Costa Rican Colon	3.6923	View
33	ISK	CUC Peso Convertible	0.008210	View
34	ISK	CUP Cuban Peso	0.217570	View
35	ISK	CVE Cape Verde Escudo	0.789997	View
36	ISK	CZK Czech Koruna	0.173876	View
37	ISK	DJF Djibouti Franc	1.4685	View
38	ISK	DKK Danish Krone	0.053471	View
39	ISK	DOP Dominican Peso	0.481521	View
40	ISK	DZD Algerian Dinar	1.1000	View
41	ISK	EGP Egyptian Pound	0.428396	View
42	ISK	ERN Nakfa	0.123186	View
43	ISK	ETB Ethiopian Birr	1.3321	View
44	ISK	EUR Euro	0.007153	View
45	ISK	FJD Fiji Dollar	0.018339	View
46	ISK	FKP Falkland Islands Pound	0.006138	View
47	ISK	GBP Pound Sterling	0.006139	View
48	ISK	GEL Lari	0.021347	View
49	ISK	GHS Ghana Cedi	0.094422	View
50	ISK	GIP Gibraltar Pound	0.006138	View
51	ISK	GMD Dalasi	0.605779	View
52	ISK	GNF Guinea Franc	72.3656	View
53	ISK	GTQ Quetzal	0.062914	View
54	ISK	GYD Guyana Dollar	1.7279	View
55	ISK	HKD Hong Kong Dollar	0.064428	View
56	ISK	HNL Lempira	0.220743	View
57	ISK	HRK Croatian Kuna	0.053978	View
58	ISK	HTG Gourde	1.0816	View
59	ISK	HUF Forint	2.5964	View
60	ISK	IDR Rupiah	145.5828	View
61	ISK	ILS New Israeli Sheqel	0.024910	View
62	ISK	INR Indian Rupee	0.787893	View
63	ISK	IQD Iraqi Dinar	10.8209	View
64	ISK	IRR Iranian Rial	11285.53	View
65	ISK	JMD Jamaican Dollar	1.3026	View
66	ISK	JOD Jordanian Dinar	0.005822	View
67	ISK	JPY Yen	1.2786	View
68	ISK	KES Kenyan Shilling	1.0641	View
69	ISK	KGS Som	0.718253	View
70	ISK	KHR Riel	33.4123	View
71	ISK	KMF Comoro Franc	3.5246	View
72	ISK	KPW North Korean Won	7.3892	View
73	ISK	KRW Won	11.3541	View
74	ISK	KWD Kuwaiti Dinar	0.002535	View
75	ISK	KYD Cayman Islands Dollar	0.006818	View
76	ISK	KZT Tenge	3.6684	View
77	ISK	LAK Kip	184.0843	View
78	ISK	LBP Lebanese Pound	741.5454	View
79	ISK	LKR Sri Lanka Rupee	2.7320	View
80	ISK	LRD Liberian Dollar	1.4317	View
81	ISK	LSL Loti	0.134216	View
82	ISK	LTL Lithuanian Litas	0.024736	View
83	ISK	LVL Latvian Lats	0.005035	View
84	ISK	LYD Libyan Dinar	0.052489	View
85	ISK	MAD Moroccan Dirham	0.077948	View
86	ISK	MDL Moldovan Leu	0.143997	View
87	ISK	MGA Malagasy Ariary	35.8547	View
88	ISK	MKD Denar	0.440690	View
89	ISK	MMK Kyat	17.2454	View
90	ISK	MNT Tugrik	29.5446	View
91	ISK	MOP Pataca	0.066361	View
92	ISK	MRO Ouguiya	3.2994	View
93	ISK	MUR Mauritius Rupee	0.389861	View
94	ISK	MVR Rufiyaa	0.126750	View
95	ISK	MWK Kwacha	14.2669	View
96	ISK	MXN Mexican Peso	0.141156	View
97	ISK	MYR Malaysian Ringgit	0.033663	View
98	ISK	MZN Mozambique Metical	0.523718	View
99	ISK	NAD Namibia Dollar	0.134216	View
100	ISK	NGN Naira	10.9208	View
101	ISK	NIO Cordoba Oro	0.301294	View
102	ISK	NOK Norwegian Krone	0.077432	View
103	ISK	NPR Nepalese Rupee	1.2601	View
104	ISK	NZD New Zealand Dollar	0.014301	View
105	ISK	OMR Rial Omani	0.003169	View
106	ISK	PAB Balboa	0.008212	View
107	ISK	PEN Sol	0.027732	View
108	ISK	PGK Kina	0.036672	View
109	ISK	PHP Philippine Peso	0.515064	View
110	ISK	PKR Pakistan Rupee	2.3049	View
111	ISK	PLN Zloty	0.031173	View
112	ISK	PYG Guarani	49.0211	View
113	ISK	QAR Qatari Rial	0.029893	View
114	ISK	RON New Romanian Leu	0.037642	View
115	ISK	RSD Serbian Dinar	0.839753	View
116	ISK	RUB Russian Ruble	0.691726	View
117	ISK	RWF Rwanda Franc	12.0783	View
118	ISK	SAR Saudi Riyal	0.030796	View
119	ISK	SBD Solomon Islands Dollar	0.065917	View
120	ISK	SCR Seychelles Rupee	0.118555	View
121	ISK	SDG Sudanese Pound	4.9288	View
122	ISK	SEK Swedish Krona	0.080625	View
123	ISK	SGD Singapore Dollar	0.010473	View
124	ISK	SHP Saint Helena Pound	0.006138	View
125	ISK	SLL Leone	188.3943	View
126	ISK	SOS Somali Shilling	4.7161	View
127	ISK	SRD Surinam Dollar	0.310876	View
128	ISK	STD Dobra	175.7404	View
129	ISK	SVC El Salvador Colon	0.071858	View
130	ISK	SYP Syrian Pound	106.7489	View
131	ISK	SZL Lilangeni	0.134216	View
132	ISK	THB Baht	0.273512	View
133	ISK	TJS Somoni	0.076065	View
134	ISK	TMT Turkmenistan New Manat	0.028739	View
135	ISK	TND Tunisian Dinar	0.024073	View
136	ISK	TOP Pa’anga	0.019347	View
137	ISK	TRY Turkish Lira	0.399743	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055839	View
139	ISK	TWD New Taiwan Dollar	0.261824	View
140	ISK	TZS Tanzanian Shilling	21.6830	View
141	ISK	UAH Hryvnia	0.366803	View
142	ISK	UGX Uganda Shilling	32.2250	View
143	ISK	USD US Dollar	0.008212	View
144	ISK	UYU Peso Uruguayo	0.332112	View
145	ISK	UZS Uzbekistan Sum	96.7836	View
146	ISK	VEF Bolivar	694682.91	View
147	ISK	VND Dong	214.2149	View
148	ISK	VUV Vatu	0.972561	View
149	ISK	WST Tala	0.022434	View
150	ISK	XAF CFA Franc BEAC	4.6994	View
151	ISK	XCD East Caribbean Dollar	0.022213	View
152	ISK	XOF CFA Franc BCEAO	4.6967	View
153	ISK	XPF CFP Franc	0.854786	View
154	ISK	YER Yemeni Rial	1.9430	View
155	ISK	ZAR Rand	0.133472	View
156	ISK	ZMW Zambian Kwacha	0.161215	View
157	ISK	ZWL Zimbabwe Dollar	547.6499	View

1 ISK = Rate shown in target currency as of Sep 17, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation