ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, September 17, 2026

Date

Sep 17, 2026

Available Rates

157

Previous Day

Sep 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068447	View
2	MKD	AFN Afghani	1.2087	View
3	MKD	ALL Lek	1.4815	View
4	MKD	AMD Armenian Dram	6.7953	View
5	MKD	ANG Netherlands Antillean Guilder	0.033731	View
6	MKD	AOA Kwanza	17.0936	View
7	MKD	ARS Argentine Peso	28.1909	View
8	MKD	AUD Australian Dollar	0.026196	View
9	MKD	AWG Aruban Florin	0.033357	View
10	MKD	AZN Azerbaijanian Manat	0.031680	View
11	MKD	BAM Convertible Mark	0.031795	View
12	MKD	BBD Barbados Dollar	0.037270	View
13	MKD	BDT Taka	2.2967	View
14	MKD	BGN Bulgarian Lev	0.031795	View
15	MKD	BHD Bahraini Dinar	0.007042	View
16	MKD	BIF Burundi Franc	55.9676	View
17	MKD	BMD Bermudian Dollar	0.018635	View
18	MKD	BND Brunei Dollar	0.023785	View
19	MKD	BOB Boliviano	0.216885	View
20	MKD	BRL Brazilian Real	0.095611	View
21	MKD	BSD Bahamian Dollar	0.018635	View
22	MKD	BTN Ngultrum	1.7863	View
23	MKD	BWP Pula	0.252429	View
24	MKD	BYN Belarussian Ruble	0.056757	View
25	MKD	BZD Belize Dollar	0.037716	View
26	MKD	CAD Canadian Dollar	0.026080	View
27	MKD	CDF Congolese Franc	42.9648	View
28	MKD	CHF Swiss Franc	0.015364	View
29	MKD	CLP Chilean Peso	17.8274	View
30	MKD	CNY Yuan Renminbi	0.124997	View
31	MKD	COP Colombian Peso	58.4374	View
32	MKD	CRC Costa Rican Colon	8.3784	View
33	MKD	CUC Peso Convertible	0.018630	View
34	MKD	CUP Cuban Peso	0.493702	View
35	MKD	CVE Cape Verde Escudo	1.7926	View
36	MKD	CZK Czech Koruna	0.394555	View
37	MKD	DJF Djibouti Franc	3.3323	View
38	MKD	DKK Danish Krone	0.121335	View
39	MKD	DOP Dominican Peso	1.0927	View
40	MKD	DZD Algerian Dinar	2.4962	View
41	MKD	EGP Egyptian Pound	0.971988	View
42	MKD	ERN Nakfa	0.279530	View
43	MKD	ETB Ethiopian Birr	3.0227	View
44	MKD	EUR Euro	0.016231	View
45	MKD	FJD Fiji Dollar	0.041616	View
46	MKD	FKP Falkland Islands Pound	0.013930	View
47	MKD	GBP Pound Sterling	0.013931	View
48	MKD	GEL Lari	0.048441	View
49	MKD	GHS Ghana Cedi	0.214260	View
50	MKD	GIP Gibraltar Pound	0.013930	View
51	MKD	GMD Dalasi	1.3746	View
52	MKD	GNF Guinea Franc	164.2095	View
53	MKD	GTQ Quetzal	0.142762	View
54	MKD	GYD Guyana Dollar	3.9208	View
55	MKD	HKD Hong Kong Dollar	0.146198	View
56	MKD	HNL Lempira	0.500904	View
57	MKD	HRK Croatian Kuna	0.122486	View
58	MKD	HTG Gourde	2.4543	View
59	MKD	HUF Forint	5.8917	View
60	MKD	IDR Rupiah	330.3515	View
61	MKD	ILS New Israeli Sheqel	0.056526	View
62	MKD	INR Indian Rupee	1.7879	View
63	MKD	IQD Iraqi Dinar	24.5544	View
64	MKD	IRR Iranian Rial	25608.73	View
65	MKD	ISK Iceland Krona	2.2692	View
66	MKD	JMD Jamaican Dollar	2.9558	View
67	MKD	JOD Jordanian Dinar	0.013212	View
68	MKD	JPY Yen	2.9014	View
69	MKD	KES Kenyan Shilling	2.4146	View
70	MKD	KGS Som	1.6298	View
71	MKD	KHR Riel	75.8181	View
72	MKD	KMF Comoro Franc	7.9978	View
73	MKD	KPW North Korean Won	16.7673	View
74	MKD	KRW Won	25.7644	View
75	MKD	KWD Kuwaiti Dinar	0.005754	View
76	MKD	KYD Cayman Islands Dollar	0.015471	View
77	MKD	KZT Tenge	8.3241	View
78	MKD	LAK Kip	417.7178	View
79	MKD	LBP Lebanese Pound	1682.69	View
80	MKD	LKR Sri Lanka Rupee	6.1994	View
81	MKD	LRD Liberian Dollar	3.2488	View
82	MKD	LSL Loti	0.304558	View
83	MKD	LTL Lithuanian Litas	0.056131	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.119108	View
86	MKD	MAD Moroccan Dirham	0.176930	View
87	MKD	MDL Moldovan Leu	0.326753	View
88	MKD	MGA Malagasy Ariary	81.3603	View
89	MKD	MMK Kyat	39.1326	View
90	MKD	MNT Tugrik	67.0416	View
91	MKD	MOP Pataca	0.150585	View
92	MKD	MRO Ouguiya	7.4868	View
93	MKD	MUR Mauritius Rupee	0.884661	View
94	MKD	MVR Rufiyaa	0.287618	View
95	MKD	MWK Kwacha	32.3740	View
96	MKD	MXN Mexican Peso	0.320307	View
97	MKD	MYR Malaysian Ringgit	0.076387	View
98	MKD	MZN Mozambique Metical	1.1884	View
99	MKD	NAD Namibia Dollar	0.304558	View
100	MKD	NGN Naira	24.7811	View
101	MKD	NIO Cordoba Oro	0.683686	View
102	MKD	NOK Norwegian Krone	0.175706	View
103	MKD	NPR Nepalese Rupee	2.8594	View
104	MKD	NZD New Zealand Dollar	0.032451	View
105	MKD	OMR Rial Omani	0.007193	View
106	MKD	PAB Balboa	0.018635	View
107	MKD	PEN Sol	0.062532	View
108	MKD	PGK Kina	0.083215	View
109	MKD	PHP Philippine Peso	1.1688	View
110	MKD	PKR Pakistan Rupee	5.2309	View
111	MKD	PLN Zloty	0.070736	View
112	MKD	PYG Guarani	111.2371	View
113	MKD	QAR Qatari Rial	0.067832	View
114	MKD	RON New Romanian Leu	0.085416	View
115	MKD	RSD Serbian Dinar	1.9055	View
116	MKD	RUB Russian Ruble	1.5696	View
117	MKD	RWF Rwanda Franc	27.4075	View
118	MKD	SAR Saudi Riyal	0.069882	View
119	MKD	SBD Solomon Islands Dollar	0.149577	View
120	MKD	SCR Seychelles Rupee	0.269022	View
121	MKD	SDG Sudanese Pound	11.1843	View
122	MKD	SEK Swedish Krona	0.182953	View
123	MKD	SGD Singapore Dollar	0.023766	View
124	MKD	SHP Saint Helena Pound	0.013930	View
125	MKD	SLL Leone	427.4979	View
126	MKD	SOS Somali Shilling	10.7016	View
127	MKD	SRD Surinam Dollar	0.705429	View
128	MKD	STD Dobra	398.7840	View
129	MKD	SVC El Salvador Colon	0.163059	View
130	MKD	SYP Syrian Pound	242.2310	View
131	MKD	SZL Lilangeni	0.304558	View
132	MKD	THB Baht	0.620644	View
133	MKD	TJS Somoni	0.172604	View
134	MKD	TMT Turkmenistan New Manat	0.065215	View
135	MKD	TND Tunisian Dinar	0.054627	View
136	MKD	TOP Pa’anga	0.043901	View
137	MKD	TRY Turkish Lira	0.907083	View
138	MKD	TTD Trinidad and Tobago Dollar	0.126710	View
139	MKD	TWD New Taiwan Dollar	0.594122	View
140	MKD	TZS Tanzanian Shilling	49.1977	View
141	MKD	UAH Hryvnia	0.832336	View
142	MKD	UGX Uganda Shilling	73.1239	View
143	MKD	USD US Dollar	0.018635	View
144	MKD	UYU Peso Uruguayo	0.753617	View
145	MKD	UZS Uzbekistan Sum	219.6179	View
146	MKD	VEF Bolivar	1576350.40	View
147	MKD	VND Dong	486.1197	View
148	MKD	VUV Vatu	2.2069	View
149	MKD	WST Tala	0.050900	View
150	MKD	XAF CFA Franc BEAC	10.6638	View
151	MKD	XCD East Caribbean Dollar	0.050405	View
152	MKD	XOF CFA Franc BCEAO	10.6558	View
153	MKD	XPF CFP Franc	1.9389	View
154	MKD	YER Yemeni Rial	4.4089	View
155	MKD	ZAR Rand	0.302871	View
156	MKD	ZMW Zambian Kwacha	0.365824	View
157	MKD	ZWL Zimbabwe Dollar	1242.71	View

1 MKD = Rate shown in target currency as of Sep 17, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation