Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, June 24, 2026

Date

Jun 24, 2026

Available Rates

157

Previous Day

Jun 24, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.795824	View
2	RON	AFN Afghani	13.7581	View
3	RON	ALL Lek	17.9479	View
4	RON	AMD Armenian Dram	79.7098	View
5	RON	ANG Netherlands Antillean Guilder	0.390960	View
6	RON	AOA Kwanza	198.3475	View
7	RON	ARS Argentine Peso	318.7108	View
8	RON	AUD Australian Dollar	0.313520	View
9	RON	AWG Aruban Florin	0.387828	View
10	RON	AZN Azerbaijanian Manat	0.368328	View
11	RON	BAM Convertible Mark	0.372882	View
12	RON	BBD Barbados Dollar	0.433327	View
13	RON	BDT Taka	26.6496	View
14	RON	BGN Bulgarian Lev	0.372882	View
15	RON	BHD Bahraini Dinar	0.081889	View
16	RON	BIF Burundi Franc	646.7981	View
17	RON	BMD Bermudian Dollar	0.216663	View
18	RON	BND Brunei Dollar	0.281124	View
19	RON	BOB Boliviano	1.5012	View
20	RON	BRL Brazilian Real	1.1261	View
21	RON	BSD Bahamian Dollar	0.216663	View
22	RON	BTN Ngultrum	20.5532	View
23	RON	BWP Pula	2.9491	View
24	RON	BYN Belarussian Ruble	0.609828	View
25	RON	BZD Belize Dollar	0.436511	View
26	RON	CAD Canadian Dollar	0.307985	View
27	RON	CDF Congolese Franc	498.1573	View
28	RON	CHF Swiss Franc	0.175621	View
29	RON	CLP Chilean Peso	198.0415	View
30	RON	CNY Yuan Renminbi	1.4757	View
31	RON	COP Colombian Peso	742.7893	View
32	RON	CRC Costa Rican Colon	98.5017	View
33	RON	CUC Peso Convertible	0.216706	View
34	RON	CUP Cuban Peso	5.7427	View
35	RON	CVE Cape Verde Escudo	21.0232	View
36	RON	CZK Czech Koruna	4.6161	View
37	RON	DJF Djibouti Franc	38.5392	View
38	RON	DKK Danish Krone	1.4249	View
39	RON	DOP Dominican Peso	12.7379	View
40	RON	DZD Algerian Dinar	28.9347	View
41	RON	EGP Egyptian Pound	10.7682	View
42	RON	ERN Nakfa	3.2500	View
43	RON	ETB Ethiopian Birr	34.8766	View
44	RON	EUR Euro	0.190584	View
45	RON	FJD Fiji Dollar	0.487627	View
46	RON	FKP Falkland Islands Pound	0.164197	View
47	RON	GBP Pound Sterling	0.164184	View
48	RON	GEL Lari	0.572517	View
49	RON	GHS Ghana Cedi	2.4318	View
50	RON	GIP Gibraltar Pound	0.164197	View
51	RON	GMD Dalasi	15.8933	View
52	RON	GNF Guinea Franc	1899.24	View
53	RON	GTQ Quetzal	1.6535	View
54	RON	GYD Guyana Dollar	45.4148	View
55	RON	HKD Hong Kong Dollar	1.6989	View
56	RON	HNL Lempira	5.7871	View
57	RON	HRK Croatian Kuna	1.4365	View
58	RON	HTG Gourde	28.3624	View
59	RON	HUF Forint	67.7790	View
60	RON	IDR Rupiah	3900.19	View
61	RON	ILS New Israeli Sheqel	0.648531	View
62	RON	INR Indian Rupee	20.5903	View
63	RON	IQD Iraqi Dinar	284.5219	View
64	RON	IRR Iranian Rial	297982.17	View
65	RON	ISK Iceland Krona	27.4543	View
66	RON	JMD Jamaican Dollar	34.1909	View
67	RON	JOD Jordanian Dinar	0.153614	View
68	RON	JPY Yen	35.0113	View
69	RON	KES Kenyan Shilling	28.0390	View
70	RON	KGS Som	18.9610	View
71	RON	KHR Riel	868.8219	View
72	RON	KMF Comoro Franc	93.7945	View
73	RON	KPW North Korean Won	195.0359	View
74	RON	KRW Won	335.1263	View
75	RON	KWD Kuwaiti Dinar	0.066924	View
76	RON	KYD Cayman Islands Dollar	0.180255	View
77	RON	KZT Tenge	105.4866	View
78	RON	LAK Kip	4806.12	View
79	RON	LBP Lebanese Pound	19488.81	View
80	RON	LKR Sri Lanka Rupee	72.7335	View
81	RON	LRD Liberian Dollar	39.5062	View
82	RON	LSL Loti	3.5928	View
83	RON	LTL Lithuanian Litas	0.658282	View
84	RON	LVL Latvian Lats	0.133990	View
85	RON	LYD Libyan Dinar	1.3931	View
86	RON	MAD Moroccan Dirham	2.0336	View
87	RON	MDL Moldovan Leu	3.8199	View
88	RON	MGA Malagasy Ariary	913.0585	View
89	RON	MKD Denar	11.7472	View
90	RON	MMK Kyat	454.8602	View
91	RON	MNT Tugrik	776.6746	View
92	RON	MOP Pataca	1.7499	View
93	RON	MRO Ouguiya	86.5602	View
94	RON	MUR Mauritius Rupee	10.3868	View
95	RON	MVR Rufiyaa	3.3495	View
96	RON	MWK Kwacha	376.2145	View
97	RON	MXN Mexican Peso	3.8056	View
98	RON	MYR Malaysian Ringgit	0.899990	View
99	RON	MZN Mozambique Metical	13.8319	View
100	RON	NAD Namibia Dollar	3.5928	View
101	RON	NGN Naira	296.8681	View
102	RON	NIO Cordoba Oro	7.9783	View
103	RON	NOK Norwegian Krone	2.1258	View
104	RON	NPR Nepalese Rupee	32.9005	View
105	RON	NZD New Zealand Dollar	0.383050	View
106	RON	OMR Rial Omani	0.083632	View
107	RON	PAB Balboa	0.216663	View
108	RON	PEN Sol	0.734861	View
109	RON	PGK Kina	0.948425	View
110	RON	PHP Philippine Peso	13.3781	View
111	RON	PKR Pakistan Rupee	60.9593	View
112	RON	PLN Zloty	0.816241	View
113	RON	PYG Guarani	1323.66	View
114	RON	QAR Qatari Rial	0.788656	View
115	RON	RSD Serbian Dinar	22.3786	View
116	RON	RUB Russian Ruble	16.1443	View
117	RON	RWF Rwanda Franc	318.1276	View
118	RON	SAR Saudi Riyal	0.812489	View
119	RON	SBD Solomon Islands Dollar	1.7444	View
120	RON	SCR Seychelles Rupee	3.1733	View
121	RON	SDG Sudanese Pound	130.0512	View
122	RON	SEK Swedish Krona	2.1122	View
123	RON	SGD Singapore Dollar	0.281056	View
124	RON	SHP Saint Helena Pound	0.164197	View
125	RON	SLL Leone	4947.54	View
126	RON	SOS Somali Shilling	123.8008	View
127	RON	SRD Surinam Dollar	8.1348	View
128	RON	STD Dobra	4685.94	View
129	RON	SVC El Salvador Colon	1.8958	View
130	RON	SYP Syrian Pound	23.9530	View
131	RON	SZL Lilangeni	3.5928	View
132	RON	THB Baht	7.2294	View
133	RON	TJS Somoni	2.0109	View
134	RON	TMT Turkmenistan New Manat	0.759948	View
135	RON	TND Tunisian Dinar	0.638071	View
136	RON	TOP Pa’anga	0.512271	View
137	RON	TRY Turkish Lira	10.0738	View
138	RON	TTD Trinidad and Tobago Dollar	1.4705	View
139	RON	TWD New Taiwan Dollar	6.8777	View
140	RON	TZS Tanzanian Shilling	568.6966	View
141	RON	UAH Hryvnia	9.7193	View
142	RON	UGX Uganda Shilling	793.5339	View
143	RON	USD US Dollar	0.216663	View
144	RON	UYU Peso Uruguayo	8.7077	View
145	RON	UZS Uzbekistan Sum	2604.65	View
146	RON	VEF Bolivar	13399632.66	View
147	RON	VND Dong	5724.49	View
148	RON	VUV Vatu	25.8306	View
149	RON	WST Tala	0.597059	View
150	RON	XAF CFA Franc BEAC	125.0593	View
151	RON	XCD East Caribbean Dollar	0.586485	View
152	RON	XOF CFA Franc BCEAO	125.0362	View
153	RON	XPF CFP Franc	22.7399	View
154	RON	YER Yemeni Rial	51.7060	View
155	RON	ZAR Rand	3.5900	View
156	RON	ZMW Zambian Kwacha	3.9216	View
157	RON	ZWL Zimbabwe Dollar	14514.08	View

1 RON = Rate shown in target currency as of Jun 24, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation