Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832540	View
2	RON	AFN Afghani	14.2988	View
3	RON	ALL Lek	18.8179	View
4	RON	AMD Armenian Dram	84.8743	View
5	RON	ANG Netherlands Antillean Guilder	0.406539	View
6	RON	AOA Kwanza	208.2589	View
7	RON	ARS Argentine Peso	320.1609	View
8	RON	AUD Australian Dollar	0.322976	View
9	RON	AWG Aruban Florin	0.405724	View
10	RON	AZN Azerbaijanian Manat	0.385325	View
11	RON	BAM Convertible Mark	0.384576	View
12	RON	BBD Barbados Dollar	0.453323	View
13	RON	BDT Taka	27.6811	View
14	RON	BGN Bulgarian Lev	0.384576	View
15	RON	BHD Bahraini Dinar	0.085852	View
16	RON	BIF Burundi Franc	672.0423	View
17	RON	BMD Bermudian Dollar	0.226661	View
18	RON	BND Brunei Dollar	0.290774	View
19	RON	BOB Boliviano	1.5589	View
20	RON	BRL Brazilian Real	1.1855	View
21	RON	BSD Bahamian Dollar	0.226661	View
22	RON	BTN Ngultrum	20.9235	View
23	RON	BWP Pula	3.0793	View
24	RON	BYN Belarussian Ruble	0.665486	View
25	RON	BZD Belize Dollar	0.458440	View
26	RON	CAD Canadian Dollar	0.307577	View
27	RON	CDF Congolese Franc	521.5642	View
28	RON	CHF Swiss Franc	0.176700	View
29	RON	CLP Chilean Peso	208.6571	View
30	RON	CNY Yuan Renminbi	1.5679	View
31	RON	COP Colombian Peso	855.3103	View
32	RON	CRC Costa Rican Colon	108.7367	View
33	RON	CUC Peso Convertible	0.226661	View
34	RON	CUP Cuban Peso	5.4421	View
35	RON	CVE Cape Verde Escudo	21.6825	View
36	RON	CZK Czech Koruna	4.7861	View
37	RON	DJF Djibouti Franc	40.2917	View
38	RON	DKK Danish Krone	1.4655	View
39	RON	DOP Dominican Peso	13.5416	View
40	RON	DZD Algerian Dinar	29.8032	View
41	RON	EGP Egyptian Pound	11.8291	View
42	RON	ERN Nakfa	3.3999	View
43	RON	ETB Ethiopian Birr	35.3160	View
44	RON	EUR Euro	0.196159	View
45	RON	FJD Fiji Dollar	0.502852	View
46	RON	FKP Falkland Islands Pound	0.170346	View
47	RON	GBP Pound Sterling	0.169736	View
48	RON	GEL Lari	0.618875	View
49	RON	GHS Ghana Cedi	2.4480	View
50	RON	GIP Gibraltar Pound	0.170346	View
51	RON	GMD Dalasi	16.7462	View
52	RON	GNF Guinea Franc	1988.26	View
53	RON	GTQ Quetzal	1.7360	View
54	RON	GYD Guyana Dollar	47.2244	View
55	RON	HKD Hong Kong Dollar	1.7715	View
56	RON	HNL Lempira	6.0071	View
57	RON	HRK Croatian Kuna	1.4815	View
58	RON	HTG Gourde	29.7935	View
59	RON	HUF Forint	77.7536	View
60	RON	IDR Rupiah	3839.93	View
61	RON	ILS New Israeli Sheqel	0.705153	View
62	RON	INR Indian Rupee	20.9204	View
63	RON	IQD Iraqi Dinar	298.0455	View
64	RON	IRR Iranian Rial	298632.36	View
65	RON	ISK Iceland Krona	28.4627	View
66	RON	JMD Jamaican Dollar	35.4880	View
67	RON	JOD Jordanian Dinar	0.160703	View
68	RON	JPY Yen	35.9266	View
69	RON	KES Kenyan Shilling	29.1665	View
70	RON	KGS Som	19.8225	View
71	RON	KHR Riel	911.4847	View
72	RON	KMF Comoro Franc	96.7360	View
73	RON	KPW North Korean Won	204.0109	View
74	RON	KRW Won	336.6210	View
75	RON	KWD Kuwaiti Dinar	0.069573	View
76	RON	KYD Cayman Islands Dollar	0.188204	View
77	RON	KZT Tenge	112.4671	View
78	RON	LAK Kip	4862.16	View
79	RON	LBP Lebanese Pound	20347.91	View
80	RON	LKR Sri Lanka Rupee	70.7428	View
81	RON	LRD Liberian Dollar	41.4230	View
82	RON	LSL Loti	3.8127	View
83	RON	LTL Lithuanian Litas	0.678926	View
84	RON	LVL Latvian Lats	0.138192	View
85	RON	LYD Libyan Dinar	1.4467	View
86	RON	MAD Moroccan Dirham	2.1222	View
87	RON	MDL Moldovan Leu	3.9170	View
88	RON	MGA Malagasy Ariary	946.1795	View
89	RON	MKD Denar	12.0186	View
90	RON	MMK Kyat	475.9679	View
91	RON	MNT Tugrik	809.1266	View
92	RON	MOP Pataca	1.8245	View
93	RON	MRO Ouguiya	90.7362	View
94	RON	MUR Mauritius Rupee	10.7371	View
95	RON	MVR Rufiyaa	3.5042	View
96	RON	MWK Kwacha	394.5249	View
97	RON	MXN Mexican Peso	4.0454	View
98	RON	MYR Malaysian Ringgit	0.898252	View
99	RON	MZN Mozambique Metical	14.4448	View
100	RON	NAD Namibia Dollar	3.8127	View
101	RON	NGN Naira	315.4243	View
102	RON	NIO Cordoba Oro	8.3426	View
103	RON	NOK Norwegian Krone	2.1881	View
104	RON	NPR Nepalese Rupee	33.4933	View
105	RON	NZD New Zealand Dollar	0.383746	View
106	RON	OMR Rial Omani	0.087492	View
107	RON	PAB Balboa	0.226661	View
108	RON	PEN Sol	0.786718	View
109	RON	PGK Kina	0.977464	View
110	RON	PHP Philippine Peso	13.4916	View
111	RON	PKR Pakistan Rupee	63.6369	View
112	RON	PLN Zloty	0.839267	View
113	RON	PYG Guarani	1483.04	View
114	RON	QAR Qatari Rial	0.825049	View
115	RON	RSD Serbian Dinar	23.0103	View
116	RON	RUB Russian Ruble	18.0486	View
117	RON	RWF Rwanda Franc	331.1578	View
118	RON	SAR Saudi Riyal	0.852965	View
119	RON	SBD Solomon Islands Dollar	1.8320	View
120	RON	SCR Seychelles Rupee	3.2202	View
121	RON	SDG Sudanese Pound	136.0428	View
122	RON	SEK Swedish Krona	2.0978	View
123	RON	SGD Singapore Dollar	0.290158	View
124	RON	SHP Saint Helena Pound	0.170346	View
125	RON	SLL Leone	5198.51	View
126	RON	SOS Somali Shilling	129.3318	View
127	RON	SRD Surinam Dollar	8.5571	View
128	RON	STD Dobra	4835.13	View
129	RON	SVC El Salvador Colon	1.9833	View
130	RON	SYP Syrian Pound	25.0665	View
131	RON	SZL Lilangeni	3.8127	View
132	RON	THB Baht	7.2691	View
133	RON	TJS Somoni	2.1698	View
134	RON	TMT Turkmenistan New Manat	0.792752	View
135	RON	TND Tunisian Dinar	0.659876	View
136	RON	TOP Pa’anga	0.530958	View
137	RON	TRY Turkish Lira	9.9922	View
138	RON	TTD Trinidad and Tobago Dollar	1.5324	View
139	RON	TWD New Taiwan Dollar	7.2258	View
140	RON	TZS Tanzanian Shilling	584.4489	View
141	RON	UAH Hryvnia	9.9287	View
142	RON	UGX Uganda Shilling	834.8949	View
143	RON	USD US Dollar	0.226661	View
144	RON	UYU Peso Uruguayo	8.9113	View
145	RON	UZS Uzbekistan Sum	2757.95	View
146	RON	VEF Bolivar	9804694.16	View
147	RON	VND Dong	5977.95	View
148	RON	VUV Vatu	27.0805	View
149	RON	WST Tala	0.614527	View
150	RON	XAF CFA Franc BEAC	128.9813	View
151	RON	XCD East Caribbean Dollar	0.613462	View
152	RON	XOF CFA Franc BCEAO	128.5884	View
153	RON	XPF CFP Franc	23.3135	View
154	RON	YER Yemeni Rial	54.0336	View
155	RON	ZAR Rand	3.7800	View
156	RON	ZMW Zambian Kwacha	4.4036	View
157	RON	ZWL Zimbabwe Dollar	14579.26	View

1 RON = Rate shown in target currency as of Mar 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation