Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831648	View
2	RON	AFN Afghani	14.2835	View
3	RON	ALL Lek	18.7977	View
4	RON	AMD Armenian Dram	84.7833	View
5	RON	ANG Netherlands Antillean Guilder	0.406104	View
6	RON	AOA Kwanza	208.0357	View
7	RON	ARS Argentine Peso	319.8178	View
8	RON	AUD Australian Dollar	0.323908	View
9	RON	AWG Aruban Florin	0.405290	View
10	RON	AZN Azerbaijanian Manat	0.384912	View
11	RON	BAM Convertible Mark	0.384164	View
12	RON	BBD Barbados Dollar	0.452838	View
13	RON	BDT Taka	27.6006	View
14	RON	BGN Bulgarian Lev	0.384164	View
15	RON	BHD Bahraini Dinar	0.085706	View
16	RON	BIF Burundi Franc	671.3221	View
17	RON	BMD Bermudian Dollar	0.226419	View
18	RON	BND Brunei Dollar	0.290463	View
19	RON	BOB Boliviano	1.5572	View
20	RON	BRL Brazilian Real	1.1916	View
21	RON	BSD Bahamian Dollar	0.226419	View
22	RON	BTN Ngultrum	20.9011	View
23	RON	BWP Pula	3.0760	View
24	RON	BYN Belarussian Ruble	0.668411	View
25	RON	BZD Belize Dollar	0.457948	View
26	RON	CAD Canadian Dollar	0.307208	View
27	RON	CDF Congolese Franc	521.0052	View
28	RON	CHF Swiss Franc	0.176648	View
29	RON	CLP Chilean Peso	208.4334	View
30	RON	CNY Yuan Renminbi	1.5688	View
31	RON	COP Colombian Peso	854.3936	View
32	RON	CRC Costa Rican Colon	108.6202	View
33	RON	CUC Peso Convertible	0.226419	View
34	RON	CUP Cuban Peso	5.4363	View
35	RON	CVE Cape Verde Escudo	21.6592	View
36	RON	CZK Czech Koruna	4.7952	View
37	RON	DJF Djibouti Franc	40.2486	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	13.5271	View
40	RON	DZD Algerian Dinar	29.7712	View
41	RON	EGP Egyptian Pound	11.6288	View
42	RON	ERN Nakfa	3.3963	View
43	RON	ETB Ethiopian Birr	35.2781	View
44	RON	EUR Euro	0.196285	View
45	RON	FJD Fiji Dollar	0.505337	View
46	RON	FKP Falkland Islands Pound	0.170163	View
47	RON	GBP Pound Sterling	0.170079	View
48	RON	GEL Lari	0.618211	View
49	RON	GHS Ghana Cedi	2.4454	View
50	RON	GIP Gibraltar Pound	0.170163	View
51	RON	GMD Dalasi	16.7283	View
52	RON	GNF Guinea Franc	1986.12	View
53	RON	GTQ Quetzal	1.7342	View
54	RON	GYD Guyana Dollar	47.1738	View
55	RON	HKD Hong Kong Dollar	1.7696	View
56	RON	HNL Lempira	6.0007	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	29.7616	View
59	RON	HUF Forint	77.6666	View
60	RON	IDR Rupiah	3851.42	View
61	RON	ILS New Israeli Sheqel	0.705819	View
62	RON	INR Indian Rupee	20.9622	View
63	RON	IQD Iraqi Dinar	297.7260	View
64	RON	IRR Iranian Rial	298312.32	View
65	RON	ISK Iceland Krona	28.5011	View
66	RON	JMD Jamaican Dollar	35.4500	View
67	RON	JOD Jordanian Dinar	0.160531	View
68	RON	JPY Yen	35.9046	View
69	RON	KES Kenyan Shilling	29.1352	View
70	RON	KGS Som	19.8012	View
71	RON	KHR Riel	910.5079	View
72	RON	KMF Comoro Franc	96.6323	View
73	RON	KPW North Korean Won	203.7923	View
74	RON	KRW Won	339.7488	View
75	RON	KWD Kuwaiti Dinar	0.069498	View
76	RON	KYD Cayman Islands Dollar	0.188003	View
77	RON	KZT Tenge	112.3466	View
78	RON	LAK Kip	4856.95	View
79	RON	LBP Lebanese Pound	20326.11	View
80	RON	LKR Sri Lanka Rupee	70.6592	View
81	RON	LRD Liberian Dollar	41.3787	View
82	RON	LSL Loti	3.8086	View
83	RON	LTL Lithuanian Litas	0.678198	View
84	RON	LVL Latvian Lats	0.138043	View
85	RON	LYD Libyan Dinar	1.4451	View
86	RON	MAD Moroccan Dirham	2.1128	View
87	RON	MDL Moldovan Leu	3.9128	View
88	RON	MGA Malagasy Ariary	945.1655	View
89	RON	MKD Denar	12.0057	View
90	RON	MMK Kyat	475.4504	View
91	RON	MNT Tugrik	808.2595	View
92	RON	MOP Pataca	1.8226	View
93	RON	MRO Ouguiya	90.6390	View
94	RON	MUR Mauritius Rupee	10.7256	View
95	RON	MVR Rufiyaa	3.5004	View
96	RON	MWK Kwacha	394.1021	View
97	RON	MXN Mexican Peso	4.0719	View
98	RON	MYR Malaysian Ringgit	0.901154	View
99	RON	MZN Mozambique Metical	14.4293	View
100	RON	NAD Namibia Dollar	3.8086	View
101	RON	NGN Naira	315.0862	View
102	RON	NIO Cordoba Oro	8.3336	View
103	RON	NOK Norwegian Krone	2.1821	View
104	RON	NPR Nepalese Rupee	33.4574	View
105	RON	NZD New Zealand Dollar	0.385182	View
106	RON	OMR Rial Omani	0.087401	View
107	RON	PAB Balboa	0.226419	View
108	RON	PEN Sol	0.778276	View
109	RON	PGK Kina	0.977511	View
110	RON	PHP Philippine Peso	13.5326	View
111	RON	PKR Pakistan Rupee	63.5668	View
112	RON	PLN Zloty	0.844284	View
113	RON	PYG Guarani	1481.45	View
114	RON	QAR Qatari Rial	0.824165	View
115	RON	RSD Serbian Dinar	22.9856	View
116	RON	RUB Russian Ruble	18.0292	View
117	RON	RWF Rwanda Franc	330.8029	View
118	RON	SAR Saudi Riyal	0.851924	View
119	RON	SBD Solomon Islands Dollar	1.8392	View
120	RON	SCR Seychelles Rupee	3.2167	View
121	RON	SDG Sudanese Pound	135.8970	View
122	RON	SEK Swedish Krona	2.0996	View
123	RON	SGD Singapore Dollar	0.290430	View
124	RON	SHP Saint Helena Pound	0.170163	View
125	RON	SLL Leone	5192.94	View
126	RON	SOS Somali Shilling	129.1932	View
127	RON	SRD Surinam Dollar	8.5479	View
128	RON	STD Dobra	4829.95	View
129	RON	SVC El Salvador Colon	1.9812	View
130	RON	SYP Syrian Pound	25.0397	View
131	RON	SZL Lilangeni	3.8086	View
132	RON	THB Baht	7.2693	View
133	RON	TJS Somoni	2.1675	View
134	RON	TMT Turkmenistan New Manat	0.791902	View
135	RON	TND Tunisian Dinar	0.659169	View
136	RON	TOP Pa’anga	0.532967	View
137	RON	TRY Turkish Lira	9.9818	View
138	RON	TTD Trinidad and Tobago Dollar	1.5308	View
139	RON	TWD New Taiwan Dollar	7.2173	View
140	RON	TZS Tanzanian Shilling	583.9565	View
141	RON	UAH Hryvnia	9.9180	View
142	RON	UGX Uganda Shilling	834.0001	View
143	RON	USD US Dollar	0.226419	View
144	RON	UYU Peso Uruguayo	8.9018	View
145	RON	UZS Uzbekistan Sum	2754.99	View
146	RON	VEF Bolivar	9794186.44	View
147	RON	VND Dong	5974.16	View
148	RON	VUV Vatu	27.0515	View
149	RON	WST Tala	0.616939	View
150	RON	XAF CFA Franc BEAC	128.8431	View
151	RON	XCD East Caribbean Dollar	0.612805	View
152	RON	XOF CFA Franc BCEAO	128.7798	View
153	RON	XPF CFP Franc	23.4572	View
154	RON	YER Yemeni Rial	53.9757	View
155	RON	ZAR Rand	3.8114	View
156	RON	ZMW Zambian Kwacha	4.3989	View
157	RON	ZWL Zimbabwe Dollar	14563.64	View

1 RON = Rate shown in target currency as of Mar 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation