Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 10, 2026

Date

Mar 10, 2026

Available Rates

157

Previous Day

Mar 10, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.839438	View
2	RON	AFN Afghani	14.4164	View
3	RON	ALL Lek	18.9003	View
4	RON	AMD Armenian Dram	86.1381	View
5	RON	ANG Netherlands Antillean Guilder	0.409791	View
6	RON	AOA Kwanza	209.7665	View
7	RON	ARS Argentine Peso	323.5202	View
8	RON	AUD Australian Dollar	0.321089	View
9	RON	AWG Aruban Florin	0.409089	View
10	RON	AZN Azerbaijanian Manat	0.388520	View
11	RON	BAM Convertible Mark	0.384502	View
12	RON	BBD Barbados Dollar	0.457083	View
13	RON	BDT Taka	27.9439	View
14	RON	BGN Bulgarian Lev	0.384502	View
15	RON	BHD Bahraini Dinar	0.086549	View
16	RON	BIF Burundi Franc	678.1128	View
17	RON	BMD Bermudian Dollar	0.228541	View
18	RON	BND Brunei Dollar	0.291252	View
19	RON	BOB Boliviano	1.5788	View
20	RON	BRL Brazilian Real	1.1834	View
21	RON	BSD Bahamian Dollar	0.228541	View
22	RON	BTN Ngultrum	20.9901	View
23	RON	BWP Pula	3.0896	View
24	RON	BYN Belarussian Ruble	0.670172	View
25	RON	BZD Belize Dollar	0.459005	View
26	RON	CAD Canadian Dollar	0.309741	View
27	RON	CDF Congolese Franc	494.1441	View
28	RON	CHF Swiss Franc	0.177222	View
29	RON	CLP Chilean Peso	209.1584	View
30	RON	CNY Yuan Renminbi	1.5717	View
31	RON	COP Colombian Peso	857.9932	View
32	RON	CRC Costa Rican Colon	108.6145	View
33	RON	CUC Peso Convertible	0.228541	View
34	RON	CUP Cuban Peso	5.4576	View
35	RON	CVE Cape Verde Escudo	21.6783	View
36	RON	CZK Czech Koruna	4.7864	View
37	RON	DJF Djibouti Franc	40.6089	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	13.7115	View
40	RON	DZD Algerian Dinar	30.0628	View
41	RON	EGP Egyptian Pound	11.9612	View
42	RON	ERN Nakfa	3.4281	View
43	RON	ETB Ethiopian Birr	35.4412	View
44	RON	EUR Euro	0.196324	View
45	RON	FJD Fiji Dollar	0.505623	View
46	RON	FKP Falkland Islands Pound	0.170112	View
47	RON	GBP Pound Sterling	0.169909	View
48	RON	GEL Lari	0.624516	View
49	RON	GHS Ghana Cedi	2.4610	View
50	RON	GIP Gibraltar Pound	0.170112	View
51	RON	GMD Dalasi	16.8232	View
52	RON	GNF Guinea Franc	2002.29	View
53	RON	GTQ Quetzal	1.7498	View
54	RON	GYD Guyana Dollar	47.8081	View
55	RON	HKD Hong Kong Dollar	1.7880	View
56	RON	HNL Lempira	6.0462	View
57	RON	HRK Croatian Kuna	1.4812	View
58	RON	HTG Gourde	29.8603	View
59	RON	HUF Forint	75.7480	View
60	RON	IDR Rupiah	3854.65	View
61	RON	ILS New Israeli Sheqel	0.706042	View
62	RON	INR Indian Rupee	21.0166	View
63	RON	IQD Iraqi Dinar	298.8991	View
64	RON	IRR Iranian Rial	301765.48	View
65	RON	ISK Iceland Krona	28.4435	View
66	RON	JMD Jamaican Dollar	35.6323	View
67	RON	JOD Jordanian Dinar	0.162036	View
68	RON	JPY Yen	36.0590	View
69	RON	KES Kenyan Shilling	29.4781	View
70	RON	KGS Som	19.9880	View
71	RON	KHR Riel	914.8706	View
72	RON	KMF Comoro Franc	96.7173	View
73	RON	KPW North Korean Won	205.6906	View
74	RON	KRW Won	335.9844	View
75	RON	KWD Kuwaiti Dinar	0.070296	View
76	RON	KYD Cayman Islands Dollar	0.189964	View
77	RON	KZT Tenge	113.5690	View
78	RON	LAK Kip	4880.80	View
79	RON	LBP Lebanese Pound	20404.93	View
80	RON	LKR Sri Lanka Rupee	71.2427	View
81	RON	LRD Liberian Dollar	41.7717	View
82	RON	LSL Loti	3.7328	View
83	RON	LTL Lithuanian Litas	0.678795	View
84	RON	LVL Latvian Lats	0.138165	View
85	RON	LYD Libyan Dinar	1.4526	View
86	RON	MAD Moroccan Dirham	2.1373	View
87	RON	MDL Moldovan Leu	3.9398	View
88	RON	MGA Malagasy Ariary	950.4879	View
89	RON	MKD Denar	12.1206	View
90	RON	MMK Kyat	479.9178	View
91	RON	MNT Tugrik	815.5885	View
92	RON	MOP Pataca	1.8417	View
93	RON	MRO Ouguiya	91.4916	View
94	RON	MUR Mauritius Rupee	10.6916	View
95	RON	MVR Rufiyaa	3.5331	View
96	RON	MWK Kwacha	395.6343	View
97	RON	MXN Mexican Peso	4.0131	View
98	RON	MYR Malaysian Ringgit	0.897027	View
99	RON	MZN Mozambique Metical	14.5834	View
100	RON	NAD Namibia Dollar	3.7328	View
101	RON	NGN Naira	319.4695	View
102	RON	NIO Cordoba Oro	8.3892	View
103	RON	NOK Norwegian Krone	2.1884	View
104	RON	NPR Nepalese Rupee	33.5999	View
105	RON	NZD New Zealand Dollar	0.384717	View
106	RON	OMR Rial Omani	0.088218	View
107	RON	PAB Balboa	0.228541	View
108	RON	PEN Sol	0.780432	View
109	RON	PGK Kina	0.983893	View
110	RON	PHP Philippine Peso	13.4881	View
111	RON	PKR Pakistan Rupee	64.1509	View
112	RON	PLN Zloty	0.835322	View
113	RON	PYG Guarani	1465.15	View
114	RON	QAR Qatari Rial	0.831891	View
115	RON	RSD Serbian Dinar	23.0856	View
116	RON	RUB Russian Ruble	17.9114	View
117	RON	RWF Rwanda Franc	332.8483	View
118	RON	SAR Saudi Riyal	0.859904	View
119	RON	SBD Solomon Islands Dollar	1.8260	View
120	RON	SCR Seychelles Rupee	3.1966	View
121	RON	SDG Sudanese Pound	137.1635	View
122	RON	SEK Swedish Krona	2.0822	View
123	RON	SGD Singapore Dollar	0.290756	View
124	RON	SHP Saint Helena Pound	0.170112	View
125	RON	SLL Leone	5241.64	View
126	RON	SOS Somali Shilling	130.5965	View
127	RON	SRD Surinam Dollar	8.6276	View
128	RON	STD Dobra	4878.61	View
129	RON	SVC El Salvador Colon	1.9997	View
130	RON	SYP Syrian Pound	25.2953	View
131	RON	SZL Lilangeni	3.7328	View
132	RON	THB Baht	7.2277	View
133	RON	TJS Somoni	2.1928	View
134	RON	TMT Turkmenistan New Manat	0.799865	View
135	RON	TND Tunisian Dinar	0.664267	View
136	RON	TOP Pa’anga	0.534768	View
137	RON	TRY Turkish Lira	10.0661	View
138	RON	TTD Trinidad and Tobago Dollar	1.5465	View
139	RON	TWD New Taiwan Dollar	7.2658	View
140	RON	TZS Tanzanian Shilling	590.4184	View
141	RON	UAH Hryvnia	10.0131	View
142	RON	UGX Uganda Shilling	858.3887	View
143	RON	USD US Dollar	0.228541	View
144	RON	UYU Peso Uruguayo	9.2197	View
145	RON	UZS Uzbekistan Sum	2776.08	View
146	RON	VEF Bolivar	9919118.81	View
147	RON	VND Dong	6018.01	View
148	RON	VUV Vatu	27.3793	View
149	RON	WST Tala	0.618451	View
150	RON	XAF CFA Franc BEAC	128.9564	View
151	RON	XCD East Caribbean Dollar	0.618599	View
152	RON	XOF CFA Franc BCEAO	128.9253	View
153	RON	XPF CFP Franc	23.3921	View
154	RON	YER Yemeni Rial	54.5183	View
155	RON	ZAR Rand	3.7227	View
156	RON	ZMW Zambian Kwacha	4.4397	View
157	RON	ZWL Zimbabwe Dollar	14629.51	View

1 RON = Rate shown in target currency as of Mar 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation