ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3452	View
2	GEL	AFN Afghani	23.1045	View
3	GEL	ALL Lek	30.4066	View
4	GEL	AMD Armenian Dram	137.1429	View
5	GEL	ANG Netherlands Antillean Guilder	0.656901	View
6	GEL	AOA Kwanza	336.5120	View
7	GEL	ARS Argentine Peso	517.3271	View
8	GEL	AUD Australian Dollar	0.524213	View
9	GEL	AWG Aruban Florin	0.655584	View
10	GEL	AZN Azerbaijanian Manat	0.622621	View
11	GEL	BAM Convertible Mark	0.621411	View
12	GEL	BBD Barbados Dollar	0.732496	View
13	GEL	BDT Taka	44.6459	View
14	GEL	BGN Bulgarian Lev	0.621411	View
15	GEL	BHD Bahraini Dinar	0.138633	View
16	GEL	BIF Burundi Franc	1085.91	View
17	GEL	BMD Bermudian Dollar	0.366248	View
18	GEL	BND Brunei Dollar	0.469843	View
19	GEL	BOB Boliviano	2.5189	View
20	GEL	BRL Brazilian Real	1.9275	View
21	GEL	BSD Bahamian Dollar	0.366248	View
22	GEL	BTN Ngultrum	33.8090	View
23	GEL	BWP Pula	4.9757	View
24	GEL	BYN Belarussian Ruble	1.0812	View
25	GEL	BZD Belize Dollar	0.740763	View
26	GEL	CAD Canadian Dollar	0.496880	View
27	GEL	CDF Congolese Franc	842.7615	View
28	GEL	CHF Swiss Franc	0.285817	View
29	GEL	CLP Chilean Peso	337.1553	View
30	GEL	CNY Yuan Renminbi	2.5374	View
31	GEL	COP Colombian Peso	1382.04	View
32	GEL	CRC Costa Rican Colon	175.7005	View
33	GEL	CUC Peso Convertible	0.366248	View
34	GEL	CUP Cuban Peso	8.7935	View
35	GEL	CVE Cape Verde Escudo	35.0353	View
36	GEL	CZK Czech Koruna	7.7572	View
37	GEL	DJF Djibouti Franc	65.1048	View
38	GEL	DKK Danish Krone	2.3724	View
39	GEL	DOP Dominican Peso	21.8810	View
40	GEL	DZD Algerian Dinar	48.1570	View
41	GEL	EGP Egyptian Pound	18.6741	View
42	GEL	ERN Nakfa	5.4937	View
43	GEL	ETB Ethiopian Birr	57.0648	View
44	GEL	EUR Euro	0.317615	View
45	GEL	FJD Fiji Dollar	0.817418	View
46	GEL	FKP Falkland Islands Pound	0.275251	View
47	GEL	GBP Pound Sterling	0.275119	View
48	GEL	GHS Ghana Cedi	3.9556	View
49	GEL	GIP Gibraltar Pound	0.275251	View
50	GEL	GMD Dalasi	27.0592	View
51	GEL	GNF Guinea Franc	3212.69	View
52	GEL	GTQ Quetzal	2.8051	View
53	GEL	GYD Guyana Dollar	76.3068	View
54	GEL	HKD Hong Kong Dollar	2.8623	View
55	GEL	HNL Lempira	9.7065	View
56	GEL	HRK Croatian Kuna	2.3939	View
57	GEL	HTG Gourde	48.1414	View
58	GEL	HUF Forint	125.5991	View
59	GEL	IDR Rupiah	6229.93	View
60	GEL	ILS New Israeli Sheqel	1.1424	View
61	GEL	INR Indian Rupee	33.8791	View
62	GEL	IQD Iraqi Dinar	481.5922	View
63	GEL	IRR Iranian Rial	482540.55	View
64	GEL	ISK Iceland Krona	46.1025	View
65	GEL	JMD Jamaican Dollar	57.3428	View
66	GEL	JOD Jordanian Dinar	0.259670	View
67	GEL	JPY Yen	58.0853	View
68	GEL	KES Kenyan Shilling	47.1282	View
69	GEL	KGS Som	32.0298	View
70	GEL	KHR Riel	1472.81	View
71	GEL	KMF Comoro Franc	156.3093	View
72	GEL	KPW North Korean Won	329.6480	View
73	GEL	KRW Won	549.6548	View
74	GEL	KWD Kuwaiti Dinar	0.112418	View
75	GEL	KYD Cayman Islands Dollar	0.304108	View
76	GEL	KZT Tenge	181.7282	View
77	GEL	LAK Kip	7856.44	View
78	GEL	LBP Lebanese Pound	32878.87	View
79	GEL	LKR Sri Lanka Rupee	114.2740	View
80	GEL	LRD Liberian Dollar	66.9328	View
81	GEL	LSL Loti	6.1607	View
82	GEL	LTL Lithuanian Litas	1.0970	View
83	GEL	LVL Latvian Lats	0.223295	View
84	GEL	LYD Libyan Dinar	2.3376	View
85	GEL	MAD Moroccan Dirham	3.4160	View
86	GEL	MDL Moldovan Leu	6.3292	View
87	GEL	MGA Malagasy Ariary	1528.87	View
88	GEL	MKD Denar	19.4200	View
89	GEL	MMK Kyat	769.0735	View
90	GEL	MNT Tugrik	1307.41	View
91	GEL	MOP Pataca	2.9481	View
92	GEL	MRO Ouguiya	146.6148	View
93	GEL	MUR Mauritius Rupee	17.3494	View
94	GEL	MVR Rufiyaa	5.6621	View
95	GEL	MWK Kwacha	637.4870	View
96	GEL	MXN Mexican Peso	6.5892	View
97	GEL	MYR Malaysian Ringgit	1.4576	View
98	GEL	MZN Mozambique Metical	23.3404	View
99	GEL	NAD Namibia Dollar	6.1607	View
100	GEL	NGN Naira	509.6735	View
101	GEL	NIO Cordoba Oro	13.4802	View
102	GEL	NOK Norwegian Krone	3.5292	View
103	GEL	NPR Nepalese Rupee	54.1197	View
104	GEL	NZD New Zealand Dollar	0.623383	View
105	GEL	OMR Rial Omani	0.141377	View
106	GEL	PAB Balboa	0.366248	View
107	GEL	PEN Sol	1.2589	View
108	GEL	PGK Kina	1.5812	View
109	GEL	PHP Philippine Peso	21.8899	View
110	GEL	PKR Pakistan Rupee	102.8320	View
111	GEL	PLN Zloty	1.3657	View
112	GEL	PYG Guarani	2396.35	View
113	GEL	QAR Qatari Rial	1.3331	View
114	GEL	RON New Romanian Leu	1.6176	View
115	GEL	RSD Serbian Dinar	37.1808	View
116	GEL	RUB Russian Ruble	29.1635	View
117	GEL	RWF Rwanda Franc	535.0962	View
118	GEL	SAR Saudi Riyal	1.3780	View
119	GEL	SBD Solomon Islands Dollar	2.9751	View
120	GEL	SCR Seychelles Rupee	5.2033	View
121	GEL	SDG Sudanese Pound	219.8226	View
122	GEL	SEK Swedish Krona	3.3969	View
123	GEL	SGD Singapore Dollar	0.469829	View
124	GEL	SHP Saint Helena Pound	0.275251	View
125	GEL	SLL Leone	8399.93	View
126	GEL	SOS Somali Shilling	208.9788	View
127	GEL	SRD Surinam Dollar	13.8268	View
128	GEL	STD Dobra	7812.77	View
129	GEL	SVC El Salvador Colon	3.2047	View
130	GEL	SYP Syrian Pound	40.5034	View
131	GEL	SZL Lilangeni	6.1607	View
132	GEL	THB Baht	11.7580	View
133	GEL	TJS Somoni	3.5061	View
134	GEL	TMT Turkmenistan New Manat	1.2810	View
135	GEL	TND Tunisian Dinar	1.0663	View
136	GEL	TOP Pa’anga	0.862090	View
137	GEL	TRY Turkish Lira	16.1462	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4761	View
139	GEL	TWD New Taiwan Dollar	11.6745	View
140	GEL	TZS Tanzanian Shilling	941.8063	View
141	GEL	UAH Hryvnia	16.0431	View
142	GEL	UGX Uganda Shilling	1349.05	View
143	GEL	USD US Dollar	0.366248	View
144	GEL	UYU Peso Uruguayo	14.3993	View
145	GEL	UZS Uzbekistan Sum	4456.39	View
146	GEL	VEF Bolivar	15842765.58	View
147	GEL	VND Dong	9663.94	View
148	GEL	VUV Vatu	43.7576	View
149	GEL	WST Tala	0.997942	View
150	GEL	XAF CFA Franc BEAC	208.4125	View
151	GEL	XCD East Caribbean Dollar	0.991254	View
152	GEL	XOF CFA Franc BCEAO	208.3735	View
153	GEL	XPF CFP Franc	37.9413	View
154	GEL	YER Yemeni Rial	87.3094	View
155	GEL	ZAR Rand	6.1653	View
156	GEL	ZMW Zambian Kwacha	7.1155	View
157	GEL	ZWL Zimbabwe Dollar	23557.68	View

1 GEL = Rate shown in target currency as of Mar 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation