P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456302	View
2	MOP	AFN Afghani	7.8370	View
3	MOP	ALL Lek	10.3138	View
4	MOP	AMD Armenian Dram	46.5183	View
5	MOP	ANG Netherlands Antillean Guilder	0.222818	View
6	MOP	AOA Kwanza	114.1435	View
7	MOP	ARS Argentine Peso	175.4752	View
8	MOP	AUD Australian Dollar	0.177719	View
9	MOP	AWG Aruban Florin	0.222371	View
10	MOP	AZN Azerbaijanian Manat	0.211190	View
11	MOP	BAM Convertible Mark	0.210780	View
12	MOP	BBD Barbados Dollar	0.248459	View
13	MOP	BDT Taka	15.1437	View
14	MOP	BGN Bulgarian Lev	0.210780	View
15	MOP	BHD Bahraini Dinar	0.047024	View
16	MOP	BIF Burundi Franc	368.3360	View
17	MOP	BMD Bermudian Dollar	0.124229	View
18	MOP	BND Brunei Dollar	0.159369	View
19	MOP	BOB Boliviano	0.854392	View
20	MOP	BRL Brazilian Real	0.653803	View
21	MOP	BSD Bahamian Dollar	0.124229	View
22	MOP	BTN Ngultrum	11.4679	View
23	MOP	BWP Pula	1.6877	View
24	MOP	BYN Belarussian Ruble	0.366739	View
25	MOP	BZD Belize Dollar	0.251263	View
26	MOP	CAD Canadian Dollar	0.168556	View
27	MOP	CDF Congolese Franc	285.8613	View
28	MOP	CHF Swiss Franc	0.096922	View
29	MOP	CLP Chilean Peso	114.3617	View
30	MOP	CNY Yuan Renminbi	0.860748	View
31	MOP	COP Colombian Peso	468.7824	View
32	MOP	CRC Costa Rican Colon	59.5969	View
33	MOP	CUC Peso Convertible	0.124229	View
34	MOP	CUP Cuban Peso	2.9827	View
35	MOP	CVE Cape Verde Escudo	11.8838	View
36	MOP	CZK Czech Koruna	2.6310	View
37	MOP	DJF Djibouti Franc	22.0833	View
38	MOP	DKK Danish Krone	0.804741	View
39	MOP	DOP Dominican Peso	7.4219	View
40	MOP	DZD Algerian Dinar	16.3347	View
41	MOP	EGP Egyptian Pound	6.3804	View
42	MOP	ERN Nakfa	1.8634	View
43	MOP	ETB Ethiopian Birr	19.3561	View
44	MOP	EUR Euro	0.107696	View
45	MOP	FJD Fiji Dollar	0.277264	View
46	MOP	FKP Falkland Islands Pound	0.093364	View
47	MOP	GBP Pound Sterling	0.093317	View
48	MOP	GEL Lari	0.339195	View
49	MOP	GHS Ghana Cedi	1.3417	View
50	MOP	GIP Gibraltar Pound	0.093364	View
51	MOP	GMD Dalasi	9.1784	View
52	MOP	GNF Guinea Franc	1089.73	View
53	MOP	GTQ Quetzal	0.951494	View
54	MOP	GYD Guyana Dollar	25.8830	View
55	MOP	HKD Hong Kong Dollar	0.970906	View
56	MOP	HNL Lempira	3.2924	View
57	MOP	HRK Croatian Kuna	0.811995	View
58	MOP	HTG Gourde	16.3294	View
59	MOP	HUF Forint	42.6135	View
60	MOP	IDR Rupiah	2113.17	View
61	MOP	ILS New Israeli Sheqel	0.387263	View
62	MOP	INR Indian Rupee	11.5014	View
63	MOP	IQD Iraqi Dinar	163.3541	View
64	MOP	IRR Iranian Rial	163675.80	View
65	MOP	ISK Iceland Krona	15.6378	View
66	MOP	JMD Jamaican Dollar	19.4505	View
67	MOP	JOD Jordanian Dinar	0.088079	View
68	MOP	JPY Yen	19.6999	View
69	MOP	KES Kenyan Shilling	15.9857	View
70	MOP	KGS Som	10.8644	View
71	MOP	KHR Riel	499.5707	View
72	MOP	KMF Comoro Franc	53.0195	View
73	MOP	KPW North Korean Won	111.8153	View
74	MOP	KRW Won	186.4108	View
75	MOP	KWD Kuwaiti Dinar	0.038131	View
76	MOP	KYD Cayman Islands Dollar	0.103152	View
77	MOP	KZT Tenge	61.6415	View
78	MOP	LAK Kip	2664.87	View
79	MOP	LBP Lebanese Pound	11152.38	View
80	MOP	LKR Sri Lanka Rupee	38.7687	View
81	MOP	LRD Liberian Dollar	22.7033	View
82	MOP	LSL Loti	2.0897	View
83	MOP	LTL Lithuanian Litas	0.372109	View
84	MOP	LVL Latvian Lats	0.075740	View
85	MOP	LYD Libyan Dinar	0.792901	View
86	MOP	MAD Moroccan Dirham	1.1593	View
87	MOP	MDL Moldovan Leu	2.1468	View
88	MOP	MGA Malagasy Ariary	518.5864	View
89	MOP	MKD Denar	6.5872	View
90	MOP	MMK Kyat	260.8666	View
91	MOP	MNT Tugrik	443.4698	View
92	MOP	MRO Ouguiya	49.7311	View
93	MOP	MUR Mauritius Rupee	5.8849	View
94	MOP	MVR Rufiyaa	1.9206	View
95	MOP	MWK Kwacha	216.2330	View
96	MOP	MXN Mexican Peso	2.2341	View
97	MOP	MYR Malaysian Ringgit	0.494439	View
98	MOP	MZN Mozambique Metical	7.9170	View
99	MOP	NAD Namibia Dollar	2.0897	View
100	MOP	NGN Naira	172.8792	View
101	MOP	NIO Cordoba Oro	4.5724	View
102	MOP	NOK Norwegian Krone	1.1972	View
103	MOP	NPR Nepalese Rupee	18.3572	View
104	MOP	NZD New Zealand Dollar	0.211338	View
105	MOP	OMR Rial Omani	0.047954	View
106	MOP	PAB Balboa	0.124229	View
107	MOP	PEN Sol	0.427018	View
108	MOP	PGK Kina	0.536333	View
109	MOP	PHP Philippine Peso	7.4250	View
110	MOP	PKR Pakistan Rupee	34.8773	View
111	MOP	PLN Zloty	0.463235	View
112	MOP	PYG Guarani	812.8310	View
113	MOP	QAR Qatari Rial	0.452196	View
114	MOP	RON New Romanian Leu	0.548672	View
115	MOP	RSD Serbian Dinar	12.6116	View
116	MOP	RUB Russian Ruble	9.8921	View
117	MOP	RWF Rwanda Franc	181.5025	View
118	MOP	SAR Saudi Riyal	0.467427	View
119	MOP	SBD Solomon Islands Dollar	1.0091	View
120	MOP	SCR Seychelles Rupee	1.7649	View
121	MOP	SDG Sudanese Pound	74.5629	View
122	MOP	SEK Swedish Krona	1.1520	View
123	MOP	SGD Singapore Dollar	0.159350	View
124	MOP	SHP Saint Helena Pound	0.093364	View
125	MOP	SLL Leone	2849.22	View
126	MOP	SOS Somali Shilling	70.8848	View
127	MOP	SRD Surinam Dollar	4.6900	View
128	MOP	STD Dobra	2650.06	View
129	MOP	SVC El Salvador Colon	1.0870	View
130	MOP	SYP Syrian Pound	13.7386	View
131	MOP	SZL Lilangeni	2.0897	View
132	MOP	THB Baht	3.9885	View
133	MOP	TJS Somoni	1.1892	View
134	MOP	TMT Turkmenistan New Manat	0.434495	View
135	MOP	TND Tunisian Dinar	0.361668	View
136	MOP	TOP Pa’anga	0.292424	View
137	MOP	TRY Turkish Lira	5.4767	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839884	View
139	MOP	TWD New Taiwan Dollar	3.9599	View
140	MOP	TZS Tanzanian Shilling	320.4009	View
141	MOP	UAH Hryvnia	5.4418	View
142	MOP	UGX Uganda Shilling	457.5930	View
143	MOP	USD US Dollar	0.124229	View
144	MOP	UYU Peso Uruguayo	4.8842	View
145	MOP	UZS Uzbekistan Sum	1511.59	View
146	MOP	VEF Bolivar	5373801.77	View
147	MOP	VND Dong	3277.86	View
148	MOP	VUV Vatu	14.8424	View
149	MOP	WST Tala	0.338498	View
150	MOP	XAF CFA Franc BEAC	70.6927	View
151	MOP	XCD East Caribbean Dollar	0.336229	View
152	MOP	XOF CFA Franc BCEAO	70.6579	View
153	MOP	XPF CFP Franc	12.8703	View
154	MOP	YER Yemeni Rial	29.6150	View
155	MOP	ZAR Rand	2.0912	View
156	MOP	ZMW Zambian Kwacha	2.4136	View
157	MOP	ZWL Zimbabwe Dollar	7990.67	View

1 MOP = Rate shown in target currency as of Mar 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation