د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	88.9765	View
3	JOD	ALL Lek	117.0969	View
4	JOD	AMD Armenian Dram	528.1428	View
5	JOD	ANG Netherlands Antillean Guilder	2.5298	View
6	JOD	AOA Kwanza	1295.92	View
7	JOD	ARS Argentine Peso	1992.25	View
8	JOD	AUD Australian Dollar	2.0098	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3931	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2499	View
14	JOD	BGN Bulgarian Lev	2.3931	View
15	JOD	BHD Bahraini Dinar	0.534232	View
16	JOD	BIF Burundi Franc	4181.88	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8094	View
19	JOD	BOB Boliviano	9.7003	View
20	JOD	BRL Brazilian Real	7.3769	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	130.1997	View
23	JOD	BWP Pula	19.1617	View
24	JOD	BYN Belarussian Ruble	4.1411	View
25	JOD	BZD Belize Dollar	2.8527	View
26	JOD	CAD Canadian Dollar	1.9139	View
27	JOD	CDF Congolese Franc	3245.51	View
28	JOD	CHF Swiss Franc	1.0995	View
29	JOD	CLP Chilean Peso	1298.40	View
30	JOD	CNY Yuan Renminbi	9.7564	View
31	JOD	COP Colombian Peso	5322.29	View
32	JOD	CRC Costa Rican Colon	676.6299	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8642	View
35	JOD	CVE Cape Verde Escudo	134.9223	View
36	JOD	CZK Czech Koruna	29.7821	View
37	JOD	DJF Djibouti Franc	250.7212	View
38	JOD	DKK Danish Krone	9.1191	View
39	JOD	DOP Dominican Peso	84.2646	View
40	JOD	DZD Algerian Dinar	185.4545	View
41	JOD	EGP Egyptian Pound	73.6080	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.7589	View
44	JOD	EUR Euro	1.2206	View
45	JOD	FJD Fiji Dollar	3.1291	View
46	JOD	FKP Falkland Islands Pound	1.0600	View
47	JOD	GBP Pound Sterling	1.0562	View
48	JOD	GEL Lari	3.8510	View
49	JOD	GHS Ghana Cedi	15.2333	View
50	JOD	GIP Gibraltar Pound	1.0600	View
51	JOD	GMD Dalasi	104.2060	View
52	JOD	GNF Guinea Franc	12372.21	View
53	JOD	GTQ Quetzal	10.8027	View
54	JOD	GYD Guyana Dollar	293.8607	View
55	JOD	HKD Hong Kong Dollar	11.0236	View
56	JOD	HNL Lempira	37.3803	View
57	JOD	HRK Croatian Kuna	9.2189	View
58	JOD	HTG Gourde	185.3947	View
59	JOD	HUF Forint	483.8331	View
60	JOD	IDR Rupiah	23894.50	View
61	JOD	ILS New Israeli Sheqel	4.3879	View
62	JOD	INR Indian Rupee	130.1801	View
63	JOD	IQD Iraqi Dinar	1854.63	View
64	JOD	IRR Iranian Rial	1858283.48	View
65	JOD	ISK Iceland Krona	177.1133	View
66	JOD	JMD Jamaican Dollar	220.8295	View
67	JOD	JPY Yen	223.5583	View
68	JOD	KES Kenyan Shilling	181.4926	View
69	JOD	KGS Som	123.3481	View
70	JOD	KHR Riel	5671.85	View
71	JOD	KMF Comoro Franc	601.9537	View
72	JOD	KPW North Korean Won	1269.49	View
73	JOD	KRW Won	2094.67	View
74	JOD	KWD Kuwaiti Dinar	0.432928	View
75	JOD	KYD Cayman Islands Dollar	1.1711	View
76	JOD	KZT Tenge	699.8429	View
77	JOD	LAK Kip	30255.49	View
78	JOD	LBP Lebanese Pound	126617.87	View
79	JOD	LKR Sri Lanka Rupee	440.2073	View
80	JOD	LRD Liberian Dollar	257.7609	View
81	JOD	LSL Loti	23.7251	View
82	JOD	LTL Lithuanian Litas	4.2247	View
83	JOD	LVL Latvian Lats	0.859920	View
84	JOD	LYD Libyan Dinar	9.0022	View
85	JOD	MAD Moroccan Dirham	13.2054	View
86	JOD	MDL Moldovan Leu	24.3740	View
87	JOD	MGA Malagasy Ariary	5887.74	View
88	JOD	MKD Denar	74.7873	View
89	JOD	MMK Kyat	2961.78	View
90	JOD	MNT Tugrik	5034.91	View
91	JOD	MOP Pataca	11.3534	View
92	JOD	MRO Ouguiya	564.6195	View
93	JOD	MUR Mauritius Rupee	66.8134	View
94	JOD	MVR Rufiyaa	21.8051	View
95	JOD	MWK Kwacha	2454.99	View
96	JOD	MXN Mexican Peso	25.1732	View
97	JOD	MYR Malaysian Ringgit	5.5895	View
98	JOD	MZN Mozambique Metical	89.8850	View
99	JOD	NAD Namibia Dollar	23.7251	View
100	JOD	NGN Naira	1962.77	View
101	JOD	NIO Cordoba Oro	51.9128	View
102	JOD	NOK Norwegian Krone	13.6155	View
103	JOD	NPR Nepalese Rupee	208.4171	View
104	JOD	NZD New Zealand Dollar	2.3879	View
105	JOD	OMR Rial Omani	0.544436	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8955	View
108	JOD	PGK Kina	6.0824	View
109	JOD	PHP Philippine Peso	83.9537	View
110	JOD	PKR Pakistan Rupee	395.9900	View
111	JOD	PLN Zloty	5.2225	View
112	JOD	PYG Guarani	9228.43	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2226	View
115	JOD	RSD Serbian Dinar	143.1848	View
116	JOD	RUB Russian Ruble	112.3098	View
117	JOD	RWF Rwanda Franc	2060.68	View
118	JOD	SAR Saudi Riyal	5.3077	View
119	JOD	SBD Solomon Islands Dollar	11.4001	View
120	JOD	SCR Seychelles Rupee	20.0381	View
121	JOD	SDG Sudanese Pound	846.5460	View
122	JOD	SEK Swedish Krona	13.0540	View
123	JOD	SGD Singapore Dollar	1.8056	View
124	JOD	SHP Saint Helena Pound	1.0600	View
125	JOD	SLL Leone	32348.47	View
126	JOD	SOS Somali Shilling	804.7859	View
127	JOD	SRD Surinam Dollar	53.2475	View
128	JOD	STD Dobra	30087.31	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9801	View
131	JOD	SZL Lilangeni	23.7251	View
132	JOD	THB Baht	45.2329	View
133	JOD	TJS Somoni	13.5020	View
134	JOD	TMT Turkmenistan New Manat	4.9330	View
135	JOD	TND Tunisian Dinar	4.1062	View
136	JOD	TOP Pa’anga	3.3040	View
137	JOD	TRY Turkish Lira	62.1781	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5356	View
139	JOD	TWD New Taiwan Dollar	44.9636	View
140	JOD	TZS Tanzanian Shilling	3636.82	View
141	JOD	UAH Hryvnia	61.7826	View
142	JOD	UGX Uganda Shilling	5195.26	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.4522	View
145	JOD	UZS Uzbekistan Sum	17161.73	View
146	JOD	VEF Bolivar	61011140.70	View
147	JOD	VND Dong	37198.65	View
148	JOD	VUV Vatu	168.5123	View
149	JOD	WST Tala	3.8240	View
150	JOD	XAF CFA Franc BEAC	802.6049	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	800.1603	View
153	JOD	XPF CFP Franc	145.0718	View
154	JOD	YER Yemeni Rial	336.2321	View
155	JOD	ZAR Rand	23.5215	View
156	JOD	ZMW Zambian Kwacha	27.4023	View
157	JOD	ZWL Zimbabwe Dollar	90721.60	View

1 JOD = Rate shown in target currency as of Mar 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation