kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.380493	View
2	NOK	AFN Afghani	6.5349	View
3	NOK	ALL Lek	8.6003	View
4	NOK	AMD Armenian Dram	38.7898	View
5	NOK	ANG Netherlands Antillean Guilder	0.185799	View
6	NOK	AOA Kwanza	95.1798	View
7	NOK	ARS Argentine Peso	146.3219	View
8	NOK	AUD Australian Dollar	0.147608	View
9	NOK	AWG Aruban Florin	0.185426	View
10	NOK	AZN Azerbaijanian Manat	0.176103	View
11	NOK	BAM Convertible Mark	0.175761	View
12	NOK	BBD Barbados Dollar	0.207180	View
13	NOK	BDT Taka	12.6510	View
14	NOK	BGN Bulgarian Lev	0.175761	View
15	NOK	BHD Bahraini Dinar	0.039237	View
16	NOK	BIF Burundi Franc	307.1410	View
17	NOK	BMD Bermudian Dollar	0.103590	View
18	NOK	BND Brunei Dollar	0.132891	View
19	NOK	BOB Boliviano	0.712444	View
20	NOK	BRL Brazilian Real	0.541799	View
21	NOK	BSD Bahamian Dollar	0.103590	View
22	NOK	BTN Ngultrum	9.5626	View
23	NOK	BWP Pula	1.4073	View
24	NOK	BYN Belarussian Ruble	0.304144	View
25	NOK	BZD Belize Dollar	0.209519	View
26	NOK	CAD Canadian Dollar	0.140571	View
27	NOK	CDF Congolese Franc	238.3686	View
28	NOK	CHF Swiss Franc	0.080756	View
29	NOK	CLP Chilean Peso	95.3618	View
30	NOK	CNY Yuan Renminbi	0.716562	View
31	NOK	COP Colombian Peso	390.8993	View
32	NOK	CRC Costa Rican Colon	49.6955	View
33	NOK	CUC Peso Convertible	0.103590	View
34	NOK	CUP Cuban Peso	2.4872	View
35	NOK	CVE Cape Verde Escudo	9.9095	View
36	NOK	CZK Czech Koruna	2.1874	View
37	NOK	DJF Djibouti Franc	18.4144	View
38	NOK	DKK Danish Krone	0.669756	View
39	NOK	DOP Dominican Peso	6.1889	View
40	NOK	DZD Algerian Dinar	13.6208	View
41	NOK	EGP Egyptian Pound	5.4062	View
42	NOK	ERN Nakfa	1.5539	View
43	NOK	ETB Ethiopian Birr	16.1403	View
44	NOK	EUR Euro	0.089649	View
45	NOK	FJD Fiji Dollar	0.229816	View
46	NOK	FKP Falkland Islands Pound	0.077852	View
47	NOK	GBP Pound Sterling	0.077574	View
48	NOK	GEL Lari	0.282842	View
49	NOK	GHS Ghana Cedi	1.1188	View
50	NOK	GIP Gibraltar Pound	0.077852	View
51	NOK	GMD Dalasi	7.6535	View
52	NOK	GNF Guinea Franc	908.6851	View
53	NOK	GTQ Quetzal	0.793414	View
54	NOK	GYD Guyana Dollar	21.5828	View
55	NOK	HKD Hong Kong Dollar	0.809637	View
56	NOK	HNL Lempira	2.7454	View
57	NOK	HRK Croatian Kuna	0.677090	View
58	NOK	HTG Gourde	13.6164	View
59	NOK	HUF Forint	35.5354	View
60	NOK	IDR Rupiah	1754.95	View
61	NOK	ILS New Israeli Sheqel	0.322273	View
62	NOK	INR Indian Rupee	9.5612	View
63	NOK	IQD Iraqi Dinar	136.2146	View
64	NOK	IRR Iranian Rial	136482.85	View
65	NOK	ISK Iceland Krona	13.0082	View
66	NOK	JMD Jamaican Dollar	16.2190	View
67	NOK	JOD Jordanian Dinar	0.073445	View
68	NOK	JPY Yen	16.4194	View
69	NOK	KES Kenyan Shilling	13.3298	View
70	NOK	KGS Som	9.0594	View
71	NOK	KHR Riel	416.5725	View
72	NOK	KMF Comoro Franc	44.2109	View
73	NOK	KPW North Korean Won	93.2384	View
74	NOK	KRW Won	153.8446	View
75	NOK	KWD Kuwaiti Dinar	0.031796	View
76	NOK	KYD Cayman Islands Dollar	0.086014	View
77	NOK	KZT Tenge	51.4004	View
78	NOK	LAK Kip	2222.13	View
79	NOK	LBP Lebanese Pound	9299.53	View
80	NOK	LKR Sri Lanka Rupee	32.3313	View
81	NOK	LRD Liberian Dollar	18.9314	View
82	NOK	LSL Loti	1.7425	View
83	NOK	LTL Lithuanian Litas	0.310287	View
84	NOK	LVL Latvian Lats	0.063157	View
85	NOK	LYD Libyan Dinar	0.661169	View
86	NOK	MAD Moroccan Dirham	0.969881	View
87	NOK	MDL Moldovan Leu	1.7902	View
88	NOK	MGA Malagasy Ariary	432.4289	View
89	NOK	MKD Denar	5.4928	View
90	NOK	MMK Kyat	217.5299	View
91	NOK	MNT Tugrik	369.7922	View
92	NOK	MOP Pataca	0.833860	View
93	NOK	MRO Ouguiya	41.4688	View
94	NOK	MUR Mauritius Rupee	4.9072	View
95	NOK	MVR Rufiyaa	1.6015	View
96	NOK	MWK Kwacha	180.3083	View
97	NOK	MXN Mexican Peso	1.8489	View
98	NOK	MYR Malaysian Ringgit	0.410524	View
99	NOK	MZN Mozambique Metical	6.6017	View
100	NOK	NAD Namibia Dollar	1.7425	View
101	NOK	NGN Naira	144.1572	View
102	NOK	NIO Cordoba Oro	3.8128	View
103	NOK	NPR Nepalese Rupee	15.3073	View
104	NOK	NZD New Zealand Dollar	0.175382	View
105	NOK	OMR Rial Omani	0.039986	View
106	NOK	PAB Balboa	0.103590	View
107	NOK	PEN Sol	0.359550	View
108	NOK	PGK Kina	0.446726	View
109	NOK	PHP Philippine Peso	6.1660	View
110	NOK	PKR Pakistan Rupee	29.0837	View
111	NOK	PLN Zloty	0.383567	View
112	NOK	PYG Guarani	677.7880	View
113	NOK	QAR Qatari Rial	0.377069	View
114	NOK	RON New Romanian Leu	0.457026	View
115	NOK	RSD Serbian Dinar	10.5163	View
116	NOK	RUB Russian Ruble	8.2487	View
117	NOK	RWF Rwanda Franc	151.3478	View
118	NOK	SAR Saudi Riyal	0.389827	View
119	NOK	SBD Solomon Islands Dollar	0.837285	View
120	NOK	SCR Seychelles Rupee	1.4717	View
121	NOK	SDG Sudanese Pound	62.1751	View
122	NOK	SEK Swedish Krona	0.958761	View
123	NOK	SGD Singapore Dollar	0.132610	View
124	NOK	SHP Saint Helena Pound	0.077852	View
125	NOK	SLL Leone	2375.85	View
126	NOK	SOS Somali Shilling	59.1080	View
127	NOK	SRD Surinam Dollar	3.9108	View
128	NOK	STD Dobra	2209.78	View
129	NOK	SVC El Salvador Colon	0.906416	View
130	NOK	SYP Syrian Pound	11.4561	View
131	NOK	SZL Lilangeni	1.7425	View
132	NOK	THB Baht	3.3222	View
133	NOK	TJS Somoni	0.991666	View
134	NOK	TMT Turkmenistan New Manat	0.362308	View
135	NOK	TND Tunisian Dinar	0.301580	View
136	NOK	TOP Pa’anga	0.242662	View
137	NOK	TRY Turkish Lira	4.5667	View
138	NOK	TTD Trinidad and Tobago Dollar	0.700346	View
139	NOK	TWD New Taiwan Dollar	3.3024	View
140	NOK	TZS Tanzanian Shilling	267.1085	View
141	NOK	UAH Hryvnia	4.5377	View
142	NOK	UGX Uganda Shilling	381.5689	View
143	NOK	USD US Dollar	0.103590	View
144	NOK	UYU Peso Uruguayo	4.0727	View
145	NOK	UZS Uzbekistan Sum	1260.45	View
146	NOK	VEF Bolivar	4481003.24	View
147	NOK	VND Dong	2732.08	View
148	NOK	VUV Vatu	12.3765	View
149	NOK	WST Tala	0.280855	View
150	NOK	XAF CFA Franc BEAC	58.9478	View
151	NOK	XCD East Caribbean Dollar	0.280368	View
152	NOK	XOF CFA Franc BCEAO	58.7683	View
153	NOK	XPF CFP Franc	10.6549	View
154	NOK	YER Yemeni Rial	24.6948	View
155	NOK	ZAR Rand	1.7276	View
156	NOK	ZMW Zambian Kwacha	2.0126	View
157	NOK	ZWL Zimbabwe Dollar	6663.11	View

1 NOK = Rate shown in target currency as of Mar 9, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation