L LSL HISTORICAL

Loti Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218360	View
2	LSL	AFN Afghani	3.7503	View
3	LSL	ALL Lek	4.9356	View
4	LSL	AMD Armenian Dram	22.2610	View
5	LSL	ANG Netherlands Antillean Guilder	0.106627	View
6	LSL	AOA Kwanza	54.6225	View
7	LSL	ARS Argentine Peso	83.9723	View
8	LSL	AUD Australian Dollar	0.085046	View
9	LSL	AWG Aruban Florin	0.106414	View
10	LSL	AZN Azerbaijanian Manat	0.101063	View
11	LSL	BAM Convertible Mark	0.100867	View
12	LSL	BBD Barbados Dollar	0.118898	View
13	LSL	BDT Taka	7.2469	View
14	LSL	BGN Bulgarian Lev	0.100867	View
15	LSL	BHD Bahraini Dinar	0.022503	View
16	LSL	BIF Burundi Franc	176.2643	View
17	LSL	BMD Bermudian Dollar	0.059449	View
18	LSL	BND Brunei Dollar	0.076264	View
19	LSL	BOB Boliviano	0.408862	View
20	LSL	BRL Brazilian Real	0.312872	View
21	LSL	BSD Bahamian Dollar	0.059449	View
22	LSL	BTN Ngultrum	5.4879	View
23	LSL	BWP Pula	0.807654	View
24	LSL	BYN Belarussian Ruble	0.175500	View
25	LSL	BZD Belize Dollar	0.120240	View
26	LSL	CAD Canadian Dollar	0.080661	View
27	LSL	CDF Congolese Franc	136.7966	View
28	LSL	CHF Swiss Franc	0.046381	View
29	LSL	CLP Chilean Peso	54.7269	View
30	LSL	CNY Yuan Renminbi	0.411904	View
31	LSL	COP Colombian Peso	224.3320	View
32	LSL	CRC Costa Rican Colon	28.5196	View
33	LSL	CUC Peso Convertible	0.059449	View
34	LSL	CUP Cuban Peso	1.4274	View
35	LSL	CVE Cape Verde Escudo	5.6869	View
36	LSL	CZK Czech Koruna	1.2590	View
37	LSL	DJF Djibouti Franc	10.5678	View
38	LSL	DKK Danish Krone	0.385102	View
39	LSL	DOP Dominican Peso	3.5517	View
40	LSL	DZD Algerian Dinar	7.8168	View
41	LSL	EGP Egyptian Pound	3.0533	View
42	LSL	ERN Nakfa	0.891738	View
43	LSL	ETB Ethiopian Birr	9.2627	View
44	LSL	EUR Euro	0.051537	View
45	LSL	FJD Fiji Dollar	0.132682	View
46	LSL	FKP Falkland Islands Pound	0.044678	View
47	LSL	GBP Pound Sterling	0.044656	View
48	LSL	GEL Lari	0.162319	View
49	LSL	GHS Ghana Cedi	0.642075	View
50	LSL	GIP Gibraltar Pound	0.044678	View
51	LSL	GMD Dalasi	4.3922	View
52	LSL	GNF Guinea Franc	521.4826	View
53	LSL	GTQ Quetzal	0.455330	View
54	LSL	GYD Guyana Dollar	12.3861	View
55	LSL	HKD Hong Kong Dollar	0.464619	View
56	LSL	HNL Lempira	1.5756	View
57	LSL	HRK Croatian Kuna	0.388573	View
58	LSL	HTG Gourde	7.8143	View
59	LSL	HUF Forint	20.3924	View
60	LSL	IDR Rupiah	1011.24	View
61	LSL	ILS New Israeli Sheqel	0.185321	View
62	LSL	INR Indian Rupee	5.5039	View
63	LSL	IQD Iraqi Dinar	78.1718	View
64	LSL	IRR Iranian Rial	78325.74	View
65	LSL	ISK Iceland Krona	7.4833	View
66	LSL	JMD Jamaican Dollar	9.3079	View
67	LSL	JOD Jordanian Dinar	0.042149	View
68	LSL	JPY Yen	9.4272	View
69	LSL	KES Kenyan Shilling	7.6498	View
70	LSL	KGS Som	5.1991	View
71	LSL	KHR Riel	239.0656	View
72	LSL	KMF Comoro Franc	25.3721	View
73	LSL	KPW North Korean Won	53.5083	View
74	LSL	KRW Won	89.2054	View
75	LSL	KWD Kuwaiti Dinar	0.018247	View
76	LSL	KYD Cayman Islands Dollar	0.049362	View
77	LSL	KZT Tenge	29.4980	View
78	LSL	LAK Kip	1275.25	View
79	LSL	LBP Lebanese Pound	5336.88	View
80	LSL	LKR Sri Lanka Rupee	18.5525	View
81	LSL	LRD Liberian Dollar	10.8645	View
82	LSL	LTL Lithuanian Litas	0.178069	View
83	LSL	LVL Latvian Lats	0.036245	View
84	LSL	LYD Libyan Dinar	0.379436	View
85	LSL	MAD Moroccan Dirham	0.554756	View
86	LSL	MDL Moldovan Leu	1.0274	View
87	LSL	MGA Malagasy Ariary	248.1654	View
88	LSL	MKD Denar	3.1522	View
89	LSL	MMK Kyat	124.8356	View
90	LSL	MNT Tugrik	212.2189	View
91	LSL	MOP Pataca	0.478541	View
92	LSL	MRO Ouguiya	23.7984	View
93	LSL	MUR Mauritius Rupee	2.8161	View
94	LSL	MVR Rufiyaa	0.919074	View
95	LSL	MWK Kwacha	103.4766	View
96	LSL	MXN Mexican Peso	1.0691	View
97	LSL	MYR Malaysian Ringgit	0.236609	View
98	LSL	MZN Mozambique Metical	3.7886	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.7299	View
101	LSL	NIO Cordoba Oro	2.1881	View
102	LSL	NOK Norwegian Krone	0.572931	View
103	LSL	NPR Nepalese Rupee	8.7847	View
104	LSL	NZD New Zealand Dollar	0.101134	View
105	LSL	OMR Rial Omani	0.022948	View
106	LSL	PAB Balboa	0.059449	View
107	LSL	PEN Sol	0.204346	View
108	LSL	PGK Kina	0.256658	View
109	LSL	PHP Philippine Peso	3.5532	View
110	LSL	PKR Pakistan Rupee	16.6903	View
111	LSL	PLN Zloty	0.221677	View
112	LSL	PYG Guarani	388.9737	View
113	LSL	QAR Qatari Rial	0.216395	View
114	LSL	RON New Romanian Leu	0.262562	View
115	LSL	RSD Serbian Dinar	6.0352	View
116	LSL	RUB Russian Ruble	4.7338	View
117	LSL	RWF Rwanda Franc	86.8566	View
118	LSL	SAR Saudi Riyal	0.223683	View
119	LSL	SBD Solomon Islands Dollar	0.482909	View
120	LSL	SCR Seychelles Rupee	0.844597	View
121	LSL	SDG Sudanese Pound	35.6815	View
122	LSL	SEK Swedish Krona	0.551288	View
123	LSL	SGD Singapore Dollar	0.076256	View
124	LSL	SHP Saint Helena Pound	0.044678	View
125	LSL	SLL Leone	1363.47	View
126	LSL	SOS Somali Shilling	33.9213	View
127	LSL	SRD Surinam Dollar	2.2444	View
128	LSL	STD Dobra	1268.17	View
129	LSL	SVC El Salvador Colon	0.520180	View
130	LSL	SYP Syrian Pound	6.5745	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9087	View
133	LSL	TJS Somoni	0.569104	View
134	LSL	TMT Turkmenistan New Manat	0.207924	View
135	LSL	TND Tunisian Dinar	0.173073	View
136	LSL	TOP Pa’anga	0.139937	View
137	LSL	TRY Turkish Lira	2.6208	View
138	LSL	TTD Trinidad and Tobago Dollar	0.401919	View
139	LSL	TWD New Taiwan Dollar	1.8950	View
140	LSL	TZS Tanzanian Shilling	153.3253	View
141	LSL	UAH Hryvnia	2.6041	View
142	LSL	UGX Uganda Shilling	218.9775	View
143	LSL	USD US Dollar	0.059449	View
144	LSL	UYU Peso Uruguayo	2.3373	View
145	LSL	UZS Uzbekistan Sum	723.3584	View
146	LSL	VEF Bolivar	2571589.74	View
147	LSL	VND Dong	1568.59	View
148	LSL	VUV Vatu	7.1027	View
149	LSL	WST Tala	0.161985	View
150	LSL	XAF CFA Franc BEAC	33.8294	View
151	LSL	XCD East Caribbean Dollar	0.160899	View
152	LSL	XOF CFA Franc BCEAO	33.8128	View
153	LSL	XPF CFP Franc	6.1590	View
154	LSL	YER Yemeni Rial	14.1720	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.1550	View
157	LSL	ZWL Zimbabwe Dollar	3823.87	View

1 LSL = Rate shown in target currency as of Mar 9, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation