د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393614	View
2	MAD	AFN Afghani	6.7603	View
3	MAD	ALL Lek	8.8968	View
4	MAD	AMD Armenian Dram	40.1275	View
5	MAD	ANG Netherlands Antillean Guilder	0.192206	View
6	MAD	AOA Kwanza	98.4621	View
7	MAD	ARS Argentine Peso	151.3679	View
8	MAD	AUD Australian Dollar	0.153304	View
9	MAD	AWG Aruban Florin	0.191821	View
10	MAD	AZN Azerbaijanian Manat	0.182176	View
11	MAD	BAM Convertible Mark	0.181822	View
12	MAD	BBD Barbados Dollar	0.214325	View
13	MAD	BDT Taka	13.0632	View
14	MAD	BGN Bulgarian Lev	0.181822	View
15	MAD	BHD Bahraini Dinar	0.040564	View
16	MAD	BIF Burundi Franc	317.7329	View
17	MAD	BMD Bermudian Dollar	0.107162	View
18	MAD	BND Brunei Dollar	0.137474	View
19	MAD	BOB Boliviano	0.737013	View
20	MAD	BRL Brazilian Real	0.563981	View
21	MAD	BSD Bahamian Dollar	0.107162	View
22	MAD	BTN Ngultrum	9.8924	View
23	MAD	BWP Pula	1.4559	View
24	MAD	BYN Belarussian Ruble	0.316355	View
25	MAD	BZD Belize Dollar	0.216744	View
26	MAD	CAD Canadian Dollar	0.145400	View
27	MAD	CDF Congolese Franc	246.5888	View
28	MAD	CHF Swiss Franc	0.083606	View
29	MAD	CLP Chilean Peso	98.6503	View
30	MAD	CNY Yuan Renminbi	0.742496	View
31	MAD	COP Colombian Peso	404.3796	View
32	MAD	CRC Costa Rican Colon	51.4093	View
33	MAD	CUC Peso Convertible	0.107162	View
34	MAD	CUP Cuban Peso	2.5729	View
35	MAD	CVE Cape Verde Escudo	10.2512	View
36	MAD	CZK Czech Koruna	2.2695	View
37	MAD	DJF Djibouti Franc	19.0494	View
38	MAD	DKK Danish Krone	0.694183	View
39	MAD	DOP Dominican Peso	6.4023	View
40	MAD	DZD Algerian Dinar	14.0905	View
41	MAD	EGP Egyptian Pound	5.5039	View
42	MAD	ERN Nakfa	1.6074	View
43	MAD	ETB Ethiopian Birr	16.6969	View
44	MAD	EUR Euro	0.092900	View
45	MAD	FJD Fiji Dollar	0.239173	View
46	MAD	FKP Falkland Islands Pound	0.080537	View
47	MAD	GBP Pound Sterling	0.080497	View
48	MAD	GEL Lari	0.292596	View
49	MAD	GHS Ghana Cedi	1.1574	View
50	MAD	GIP Gibraltar Pound	0.080537	View
51	MAD	GMD Dalasi	7.9174	View
52	MAD	GNF Guinea Franc	940.0214	View
53	MAD	GTQ Quetzal	0.820775	View
54	MAD	GYD Guyana Dollar	22.3271	View
55	MAD	HKD Hong Kong Dollar	0.837520	View
56	MAD	HNL Lempira	2.8401	View
57	MAD	HRK Croatian Kuna	0.700440	View
58	MAD	HTG Gourde	14.0860	View
59	MAD	HUF Forint	36.7591	View
60	MAD	IDR Rupiah	1822.85	View
61	MAD	ILS New Israeli Sheqel	0.334060	View
62	MAD	INR Indian Rupee	9.9213	View
63	MAD	IQD Iraqi Dinar	140.9120	View
64	MAD	IRR Iranian Rial	141189.51	View
65	MAD	ISK Iceland Krona	13.4894	View
66	MAD	JMD Jamaican Dollar	16.7783	View
67	MAD	JOD Jordanian Dinar	0.075978	View
68	MAD	JPY Yen	16.9935	View
69	MAD	KES Kenyan Shilling	13.7895	View
70	MAD	KGS Som	9.3718	View
71	MAD	KHR Riel	430.9381	View
72	MAD	KMF Comoro Franc	45.7355	View
73	MAD	KPW North Korean Won	96.4537	View
74	MAD	KRW Won	160.8011	View
75	MAD	KWD Kuwaiti Dinar	0.032893	View
76	MAD	KYD Cayman Islands Dollar	0.088980	View
77	MAD	KZT Tenge	53.1730	View
78	MAD	LAK Kip	2298.77	View
79	MAD	LBP Lebanese Pound	9620.23	View
80	MAD	LKR Sri Lanka Rupee	33.4426	View
81	MAD	LRD Liberian Dollar	19.5843	View
82	MAD	LSL Loti	1.8026	View
83	MAD	LTL Lithuanian Litas	0.320987	View
84	MAD	LVL Latvian Lats	0.065335	View
85	MAD	LYD Libyan Dinar	0.683970	View
86	MAD	MDL Moldovan Leu	1.8519	View
87	MAD	MGA Malagasy Ariary	447.3414	View
88	MAD	MKD Denar	5.6822	View
89	MAD	MMK Kyat	225.0279	View
90	MAD	MNT Tugrik	382.5446	View
91	MAD	MOP Pataca	0.862616	View
92	MAD	MRO Ouguiya	42.8989	View
93	MAD	MUR Mauritius Rupee	5.0764	View
94	MAD	MVR Rufiyaa	1.6567	View
95	MAD	MWK Kwacha	186.5263	View
96	MAD	MXN Mexican Peso	1.9272	View
97	MAD	MYR Malaysian Ringgit	0.426511	View
98	MAD	MZN Mozambique Metical	6.8293	View
99	MAD	NAD Namibia Dollar	1.8026	View
100	MAD	NGN Naira	149.1285	View
101	MAD	NIO Cordoba Oro	3.9443	View
102	MAD	NOK Norwegian Krone	1.0328	View
103	MAD	NPR Nepalese Rupee	15.8352	View
104	MAD	NZD New Zealand Dollar	0.182304	View
105	MAD	OMR Rial Omani	0.041366	View
106	MAD	PAB Balboa	0.107162	View
107	MAD	PEN Sol	0.368353	View
108	MAD	PGK Kina	0.462650	View
109	MAD	PHP Philippine Peso	6.4049	View
110	MAD	PKR Pakistan Rupee	30.0858	View
111	MAD	PLN Zloty	0.399595	View
112	MAD	PYG Guarani	701.1617	View
113	MAD	QAR Qatari Rial	0.390072	View
114	MAD	RON New Romanian Leu	0.473294	View
115	MAD	RSD Serbian Dinar	10.8790	View
116	MAD	RUB Russian Ruble	8.5331	View
117	MAD	RWF Rwanda Franc	156.5671	View
118	MAD	SAR Saudi Riyal	0.403210	View
119	MAD	SBD Solomon Islands Dollar	0.870489	View
120	MAD	SCR Seychelles Rupee	1.5225	View
121	MAD	SDG Sudanese Pound	64.3193	View
122	MAD	SEK Swedish Krona	0.993750	View
123	MAD	SGD Singapore Dollar	0.137458	View
124	MAD	SHP Saint Helena Pound	0.080537	View
125	MAD	SLL Leone	2457.79	View
126	MAD	SOS Somali Shilling	61.1464	View
127	MAD	SRD Surinam Dollar	4.0457	View
128	MAD	STD Dobra	2285.99	View
129	MAD	SVC El Salvador Colon	0.937674	View
130	MAD	SYP Syrian Pound	11.8511	View
131	MAD	SZL Lilangeni	1.8026	View
132	MAD	THB Baht	3.4405	View
133	MAD	TJS Somoni	1.0259	View
134	MAD	TMT Turkmenistan New Manat	0.374802	View
135	MAD	TND Tunisian Dinar	0.311981	View
136	MAD	TOP Pa’anga	0.252250	View
137	MAD	TRY Turkish Lira	4.7243	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724498	View
139	MAD	TWD New Taiwan Dollar	3.4159	View
140	MAD	TZS Tanzanian Shilling	276.3832	View
141	MAD	UAH Hryvnia	4.6941	View
142	MAD	UGX Uganda Shilling	394.7275	View
143	MAD	USD US Dollar	0.107162	View
144	MAD	UYU Peso Uruguayo	4.2132	View
145	MAD	UZS Uzbekistan Sum	1303.92	View
146	MAD	VEF Bolivar	4635532.15	View
147	MAD	VND Dong	2827.54	View
148	MAD	VUV Vatu	12.8033	View
149	MAD	WST Tala	0.291994	View
150	MAD	XAF CFA Franc BEAC	60.9807	View
151	MAD	XCD East Caribbean Dollar	0.290037	View
152	MAD	XOF CFA Franc BCEAO	60.9507	View
153	MAD	XPF CFP Franc	11.1021	View
154	MAD	YER Yemeni Rial	25.5464	View
155	MAD	ZAR Rand	1.8039	View
156	MAD	ZMW Zambian Kwacha	2.0820	View
157	MAD	ZWL Zimbabwe Dollar	6892.89	View

1 MAD = Rate shown in target currency as of Mar 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation