د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392308	View
2	MAD	AFN Afghani	6.7379	View
3	MAD	ALL Lek	8.8673	View
4	MAD	AMD Armenian Dram	39.9944	View
5	MAD	ANG Netherlands Antillean Guilder	0.191569	View
6	MAD	AOA Kwanza	98.1355	View
7	MAD	ARS Argentine Peso	150.8658	View
8	MAD	AUD Australian Dollar	0.152192	View
9	MAD	AWG Aruban Florin	0.191185	View
10	MAD	AZN Azerbaijanian Manat	0.181572	View
11	MAD	BAM Convertible Mark	0.181219	View
12	MAD	BBD Barbados Dollar	0.213614	View
13	MAD	BDT Taka	13.0439	View
14	MAD	BGN Bulgarian Lev	0.181219	View
15	MAD	BHD Bahraini Dinar	0.040455	View
16	MAD	BIF Burundi Franc	316.6789	View
17	MAD	BMD Bermudian Dollar	0.106807	View
18	MAD	BND Brunei Dollar	0.137018	View
19	MAD	BOB Boliviano	0.734568	View
20	MAD	BRL Brazilian Real	0.558624	View
21	MAD	BSD Bahamian Dollar	0.106807	View
22	MAD	BTN Ngultrum	9.8596	View
23	MAD	BWP Pula	1.4510	View
24	MAD	BYN Belarussian Ruble	0.313589	View
25	MAD	BZD Belize Dollar	0.216025	View
26	MAD	CAD Canadian Dollar	0.144936	View
27	MAD	CDF Congolese Franc	245.7708	View
28	MAD	CHF Swiss Franc	0.083264	View
29	MAD	CLP Chilean Peso	98.3231	View
30	MAD	CNY Yuan Renminbi	0.738814	View
31	MAD	COP Colombian Peso	403.0382	View
32	MAD	CRC Costa Rican Colon	51.2388	View
33	MAD	CUC Peso Convertible	0.106807	View
34	MAD	CUP Cuban Peso	2.5644	View
35	MAD	CVE Cape Verde Escudo	10.2172	View
36	MAD	CZK Czech Koruna	2.2553	View
37	MAD	DJF Djibouti Franc	18.9862	View
38	MAD	DKK Danish Krone	0.690555	View
39	MAD	DOP Dominican Peso	6.3811	View
40	MAD	DZD Algerian Dinar	14.0438	View
41	MAD	EGP Egyptian Pound	5.5741	View
42	MAD	ERN Nakfa	1.6021	View
43	MAD	ETB Ethiopian Birr	16.6416	View
44	MAD	EUR Euro	0.092433	View
45	MAD	FJD Fiji Dollar	0.236953	View
46	MAD	FKP Falkland Islands Pound	0.080270	View
47	MAD	GBP Pound Sterling	0.079983	View
48	MAD	GEL Lari	0.291625	View
49	MAD	GHS Ghana Cedi	1.1536	View
50	MAD	GIP Gibraltar Pound	0.080270	View
51	MAD	GMD Dalasi	7.8911	View
52	MAD	GNF Guinea Franc	936.9032	View
53	MAD	GTQ Quetzal	0.818052	View
54	MAD	GYD Guyana Dollar	22.2530	View
55	MAD	HKD Hong Kong Dollar	0.834779	View
56	MAD	HNL Lempira	2.8307	View
57	MAD	HRK Croatian Kuna	0.698117	View
58	MAD	HTG Gourde	14.0393	View
59	MAD	HUF Forint	36.6389	View
60	MAD	IDR Rupiah	1809.45	View
61	MAD	ILS New Israeli Sheqel	0.332281	View
62	MAD	INR Indian Rupee	9.8581	View
63	MAD	IQD Iraqi Dinar	140.4446	View
64	MAD	IRR Iranian Rial	140721.16	View
65	MAD	ISK Iceland Krona	13.4122	View
66	MAD	JMD Jamaican Dollar	16.7226	View
67	MAD	JOD Jordanian Dinar	0.075726	View
68	MAD	JPY Yen	16.9293	View
69	MAD	KES Kenyan Shilling	13.7438	View
70	MAD	KGS Som	9.3407	View
71	MAD	KHR Riel	429.5087	View
72	MAD	KMF Comoro Franc	45.5838	View
73	MAD	KPW North Korean Won	96.1338	View
74	MAD	KRW Won	158.6221	View
75	MAD	KWD Kuwaiti Dinar	0.032784	View
76	MAD	KYD Cayman Islands Dollar	0.088685	View
77	MAD	KZT Tenge	52.9966	View
78	MAD	LAK Kip	2291.14	View
79	MAD	LBP Lebanese Pound	9588.32	View
80	MAD	LKR Sri Lanka Rupee	33.3353	View
81	MAD	LRD Liberian Dollar	19.5193	View
82	MAD	LSL Loti	1.7966	View
83	MAD	LTL Lithuanian Litas	0.319922	View
84	MAD	LVL Latvian Lats	0.065118	View
85	MAD	LYD Libyan Dinar	0.681701	View
86	MAD	MDL Moldovan Leu	1.8458	View
87	MAD	MGA Malagasy Ariary	445.8575	View
88	MAD	MKD Denar	5.6634	View
89	MAD	MMK Kyat	224.2850	View
90	MAD	MNT Tugrik	381.2756	View
91	MAD	MOP Pataca	0.859755	View
92	MAD	MRO Ouguiya	42.7566	View
93	MAD	MUR Mauritius Rupee	5.0595	View
94	MAD	MVR Rufiyaa	1.6512	View
95	MAD	MWK Kwacha	185.9075	View
96	MAD	MXN Mexican Peso	1.9063	View
97	MAD	MYR Malaysian Ringgit	0.423273	View
98	MAD	MZN Mozambique Metical	6.8067	View
99	MAD	NAD Namibia Dollar	1.7966	View
100	MAD	NGN Naira	148.6338	View
101	MAD	NIO Cordoba Oro	3.9312	View
102	MAD	NOK Norwegian Krone	1.0311	View
103	MAD	NPR Nepalese Rupee	15.7827	View
104	MAD	NZD New Zealand Dollar	0.180828	View
105	MAD	OMR Rial Omani	0.041228	View
106	MAD	PAB Balboa	0.106807	View
107	MAD	PEN Sol	0.370716	View
108	MAD	PGK Kina	0.460599	View
109	MAD	PHP Philippine Peso	6.3575	View
110	MAD	PKR Pakistan Rupee	29.9869	View
111	MAD	PLN Zloty	0.395478	View
112	MAD	PYG Guarani	698.8359	View
113	MAD	QAR Qatari Rial	0.388778	View
114	MAD	RON New Romanian Leu	0.471218	View
115	MAD	RSD Serbian Dinar	10.8429	View
116	MAD	RUB Russian Ruble	8.5048	View
117	MAD	RWF Rwanda Franc	156.0477	View
118	MAD	SAR Saudi Riyal	0.401933	View
119	MAD	SBD Solomon Islands Dollar	0.863286	View
120	MAD	SCR Seychelles Rupee	1.5174	View
121	MAD	SDG Sudanese Pound	64.1059	View
122	MAD	SEK Swedish Krona	0.988534	View
123	MAD	SGD Singapore Dollar	0.136728	View
124	MAD	SHP Saint Helena Pound	0.080270	View
125	MAD	SLL Leone	2449.63	View
126	MAD	SOS Somali Shilling	60.9436	View
127	MAD	SRD Surinam Dollar	4.0322	View
128	MAD	STD Dobra	2278.40	View
129	MAD	SVC El Salvador Colon	0.934564	View
130	MAD	SYP Syrian Pound	11.8118	View
131	MAD	SZL Lilangeni	1.7966	View
132	MAD	THB Baht	3.4253	View
133	MAD	TJS Somoni	1.0225	View
134	MAD	TMT Turkmenistan New Manat	0.373559	View
135	MAD	TND Tunisian Dinar	0.310946	View
136	MAD	TOP Pa’anga	0.250197	View
137	MAD	TRY Turkish Lira	4.7085	View
138	MAD	TTD Trinidad and Tobago Dollar	0.722094	View
139	MAD	TWD New Taiwan Dollar	3.4049	View
140	MAD	TZS Tanzanian Shilling	275.4033	View
141	MAD	UAH Hryvnia	4.6786	View
142	MAD	UGX Uganda Shilling	393.4181	View
143	MAD	USD US Dollar	0.106807	View
144	MAD	UYU Peso Uruguayo	4.1992	View
145	MAD	UZS Uzbekistan Sum	1299.60	View
146	MAD	VEF Bolivar	4620155.49	View
147	MAD	VND Dong	2816.92	View
148	MAD	VUV Vatu	12.7608	View
149	MAD	WST Tala	0.289576	View
150	MAD	XAF CFA Franc BEAC	60.7784	View
151	MAD	XCD East Caribbean Dollar	0.289075	View
152	MAD	XOF CFA Franc BCEAO	60.5933	View
153	MAD	XPF CFP Franc	10.9858	View
154	MAD	YER Yemeni Rial	25.4617	View
155	MAD	ZAR Rand	1.7812	View
156	MAD	ZMW Zambian Kwacha	2.0751	View
157	MAD	ZWL Zimbabwe Dollar	6870.02	View

1 MAD = Rate shown in target currency as of Mar 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation