$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.115217	View
2	TWD	AFN Afghani	1.9789	View
3	TWD	ALL Lek	2.6043	View
4	TWD	AMD Armenian Dram	11.7460	View
5	TWD	ANG Netherlands Antillean Guilder	0.056262	View
6	TWD	AOA Kwanza	28.8216	View
7	TWD	ARS Argentine Peso	44.3080	View
8	TWD	AUD Australian Dollar	0.044697	View
9	TWD	AWG Aruban Florin	0.056149	View
10	TWD	AZN Azerbaijanian Manat	0.053326	View
11	TWD	BAM Convertible Mark	0.053222	View
12	TWD	BBD Barbados Dollar	0.062736	View
13	TWD	BDT Taka	3.8309	View
14	TWD	BGN Bulgarian Lev	0.053222	View
15	TWD	BHD Bahraini Dinar	0.011881	View
16	TWD	BIF Burundi Franc	93.0059	View
17	TWD	BMD Bermudian Dollar	0.031368	View
18	TWD	BND Brunei Dollar	0.040241	View
19	TWD	BOB Boliviano	0.215736	View
20	TWD	BRL Brazilian Real	0.164063	View
21	TWD	BSD Bahamian Dollar	0.031368	View
22	TWD	BTN Ngultrum	2.8957	View
23	TWD	BWP Pula	0.426159	View
24	TWD	BYN Belarussian Ruble	0.092098	View
25	TWD	BZD Belize Dollar	0.063444	View
26	TWD	CAD Canadian Dollar	0.042566	View
27	TWD	CDF Congolese Franc	72.1808	View
28	TWD	CHF Swiss Franc	0.024454	View
29	TWD	CLP Chilean Peso	28.8767	View
30	TWD	CNY Yuan Renminbi	0.216983	View
31	TWD	COP Colombian Peso	118.3689	View
32	TWD	CRC Costa Rican Colon	15.0484	View
33	TWD	CUC Peso Convertible	0.031368	View
34	TWD	CUP Cuban Peso	0.753146	View
35	TWD	CVE Cape Verde Escudo	3.0007	View
36	TWD	CZK Czech Koruna	0.662360	View
37	TWD	DJF Djibouti Franc	5.5761	View
38	TWD	DKK Danish Krone	0.202810	View
39	TWD	DOP Dominican Peso	1.8741	View
40	TWD	DZD Algerian Dinar	4.1245	View
41	TWD	EGP Egyptian Pound	1.6371	View
42	TWD	ERN Nakfa	0.470526	View
43	TWD	ETB Ethiopian Birr	4.8875	View
44	TWD	EUR Euro	0.027147	View
45	TWD	FJD Fiji Dollar	0.069591	View
46	TWD	FKP Falkland Islands Pound	0.023574	View
47	TWD	GBP Pound Sterling	0.023490	View
48	TWD	GEL Lari	0.085647	View
49	TWD	GHS Ghana Cedi	0.338791	View
50	TWD	GIP Gibraltar Pound	0.023574	View
51	TWD	GMD Dalasi	2.3176	View
52	TWD	GNF Guinea Franc	275.1605	View
53	TWD	GTQ Quetzal	0.240255	View
54	TWD	GYD Guyana Dollar	6.5355	View
55	TWD	HKD Hong Kong Dollar	0.245167	View
56	TWD	HNL Lempira	0.831345	View
57	TWD	HRK Croatian Kuna	0.205031	View
58	TWD	HTG Gourde	4.1232	View
59	TWD	HUF Forint	10.7605	View
60	TWD	IDR Rupiah	531.4186	View
61	TWD	ILS New Israeli Sheqel	0.097588	View
62	TWD	INR Indian Rupee	2.8952	View
63	TWD	IQD Iraqi Dinar	41.2474	View
64	TWD	IRR Iranian Rial	41328.60	View
65	TWD	ISK Iceland Krona	3.9390	View
66	TWD	JMD Jamaican Dollar	4.9113	View
67	TWD	JOD Jordanian Dinar	0.022240	View
68	TWD	JPY Yen	4.9720	View
69	TWD	KES Kenyan Shilling	4.0364	View
70	TWD	KGS Som	2.7433	View
71	TWD	KHR Riel	126.1430	View
72	TWD	KMF Comoro Franc	13.3876	View
73	TWD	KPW North Korean Won	28.2337	View
74	TWD	KRW Won	46.5860	View
75	TWD	KWD Kuwaiti Dinar	0.009628	View
76	TWD	KYD Cayman Islands Dollar	0.026046	View
77	TWD	KZT Tenge	15.5646	View
78	TWD	LAK Kip	672.8881	View
79	TWD	LBP Lebanese Pound	2816.01	View
80	TWD	LKR Sri Lanka Rupee	9.7903	View
81	TWD	LRD Liberian Dollar	5.7327	View
82	TWD	LSL Loti	0.527650	View
83	TWD	LTL Lithuanian Litas	0.093958	View
84	TWD	LVL Latvian Lats	0.019124	View
85	TWD	LYD Libyan Dinar	0.200209	View
86	TWD	MAD Moroccan Dirham	0.293691	View
87	TWD	MDL Moldovan Leu	0.542082	View
88	TWD	MGA Malagasy Ariary	130.9445	View
89	TWD	MKD Denar	1.6633	View
90	TWD	MMK Kyat	65.8706	View
91	TWD	MNT Tugrik	111.9774	View
92	TWD	MOP Pataca	0.252502	View
93	TWD	MRO Ouguiya	12.5572	View
94	TWD	MUR Mauritius Rupee	1.4859	View
95	TWD	MVR Rufiyaa	0.484950	View
96	TWD	MWK Kwacha	54.5994	View
97	TWD	MXN Mexican Peso	0.559856	View
98	TWD	MYR Malaysian Ringgit	0.124311	View
99	TWD	MZN Mozambique Metical	1.9991	View
100	TWD	NAD Namibia Dollar	0.527650	View
101	TWD	NGN Naira	43.6525	View
102	TWD	NIO Cordoba Oro	1.1546	View
103	TWD	NOK Norwegian Krone	0.302811	View
104	TWD	NPR Nepalese Rupee	4.6352	View
105	TWD	NZD New Zealand Dollar	0.053107	View
106	TWD	OMR Rial Omani	0.012108	View
107	TWD	PAB Balboa	0.031368	View
108	TWD	PEN Sol	0.108876	View
109	TWD	PGK Kina	0.135274	View
110	TWD	PHP Philippine Peso	1.8671	View
111	TWD	PKR Pakistan Rupee	8.8069	View
112	TWD	PLN Zloty	0.116148	View
113	TWD	PYG Guarani	205.2421	View
114	TWD	QAR Qatari Rial	0.114181	View
115	TWD	RON New Romanian Leu	0.138392	View
116	TWD	RSD Serbian Dinar	3.1845	View
117	TWD	RUB Russian Ruble	2.4978	View
118	TWD	RWF Rwanda Franc	45.8299	View
119	TWD	SAR Saudi Riyal	0.118044	View
120	TWD	SBD Solomon Islands Dollar	0.253539	View
121	TWD	SCR Seychelles Rupee	0.445652	View
122	TWD	SDG Sudanese Pound	18.8274	View
123	TWD	SEK Swedish Krona	0.290324	View
124	TWD	SGD Singapore Dollar	0.040155	View
125	TWD	SHP Saint Helena Pound	0.023574	View
126	TWD	SLL Leone	719.4364	View
127	TWD	SOS Somali Shilling	17.8986	View
128	TWD	SRD Surinam Dollar	1.1842	View
129	TWD	STD Dobra	669.1478	View
130	TWD	SVC El Salvador Colon	0.274473	View
131	TWD	SYP Syrian Pound	3.4690	View
132	TWD	SZL Lilangeni	0.527650	View
133	TWD	THB Baht	1.0060	View
134	TWD	TJS Somoni	0.300288	View
135	TWD	TMT Turkmenistan New Manat	0.109711	View
136	TWD	TND Tunisian Dinar	0.091322	View
137	TWD	TOP Pa’anga	0.073480	View
138	TWD	TRY Turkish Lira	1.3829	View
139	TWD	TTD Trinidad and Tobago Dollar	0.212073	View
140	TWD	TZS Tanzanian Shilling	80.8836	View
141	TWD	UAH Hryvnia	1.3741	View
142	TWD	UGX Uganda Shilling	115.5435	View
143	TWD	USD US Dollar	0.031368	View
144	TWD	UYU Peso Uruguayo	1.2333	View
145	TWD	UZS Uzbekistan Sum	381.6803	View
146	TWD	VEF Bolivar	1356900.06	View
147	TWD	VND Dong	827.3054	View
148	TWD	VUV Vatu	3.7477	View
149	TWD	WST Tala	0.085046	View
150	TWD	XAF CFA Franc BEAC	17.8501	View
151	TWD	XCD East Caribbean Dollar	0.084898	View
152	TWD	XOF CFA Franc BCEAO	17.7957	View
153	TWD	XPF CFP Franc	3.2264	View
154	TWD	YER Yemeni Rial	7.4779	View
155	TWD	ZAR Rand	0.523123	View
156	TWD	ZMW Zambian Kwacha	0.609431	View
157	TWD	ZWL Zimbabwe Dollar	2017.67	View

1 TWD = Rate shown in target currency as of Mar 9, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation