₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.017671	View
3	MNT	ALL Lek	0.023257	View
4	MNT	AMD Armenian Dram	0.104896	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.257387	View
7	MNT	ARS Argentine Peso	0.395686	View
8	MNT	AUD Australian Dollar	0.000399	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034211	View
14	MNT	BGN Bulgarian Lev	0.000475	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.830577	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001465	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025859	View
23	MNT	BWP Pula	0.003805	View
24	MNT	BYN Belarussian Ruble	0.000822	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.644601	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.257879	View
30	MNT	CNY Yuan Renminbi	0.001937	View
31	MNT	COP Colombian Peso	1.0571	View
32	MNT	CRC Costa Rican Colon	0.134387	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006725	View
35	MNT	CVE Cape Verde Escudo	0.026797	View
36	MNT	CZK Czech Koruna	0.005915	View
37	MNT	DJF Djibouti Franc	0.049796	View
38	MNT	DKK Danish Krone	0.001811	View
39	MNT	DOP Dominican Peso	0.016736	View
40	MNT	DZD Algerian Dinar	0.036833	View
41	MNT	EGP Egyptian Pound	0.014619	View
42	MNT	ERN Nakfa	0.004201	View
43	MNT	ETB Ethiopian Birr	0.043647	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000621	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.003025	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020696	View
52	MNT	GNF Guinea Franc	2.4573	View
53	MNT	GTQ Quetzal	0.002145	View
54	MNT	GYD Guyana Dollar	0.058364	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007424	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036821	View
59	MNT	HUF Forint	0.096095	View
60	MNT	IDR Rupiah	4.7458	View
61	MNT	ILS New Israeli Sheqel	0.000871	View
62	MNT	INR Indian Rupee	0.025855	View
63	MNT	IQD Iraqi Dinar	0.368354	View
64	MNT	IRR Iranian Rial	369.0799	View
65	MNT	ISK Iceland Krona	0.035177	View
66	MNT	JMD Jamaican Dollar	0.043859	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044401	View
69	MNT	KES Kenyan Shilling	0.036046	View
70	MNT	KGS Som	0.024498	View
71	MNT	KHR Riel	1.1265	View
72	MNT	KMF Comoro Franc	0.119556	View
73	MNT	KPW North Korean Won	0.252137	View
74	MNT	KRW Won	0.416030	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.138998	View
78	MNT	LAK Kip	6.0091	View
79	MNT	LBP Lebanese Pound	25.1480	View
80	MNT	LKR Sri Lanka Rupee	0.087431	View
81	MNT	LRD Liberian Dollar	0.051194	View
82	MNT	LSL Loti	0.004712	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001787	View
86	MNT	MAD Moroccan Dirham	0.002622	View
87	MNT	MDL Moldovan Leu	0.004840	View
88	MNT	MGA Malagasy Ariary	1.1694	View
89	MNT	MKD Denar	0.014853	View
90	MNT	MMK Kyat	0.588248	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.112140	View
93	MNT	MUR Mauritius Rupee	0.013270	View
94	MNT	MVR Rufiyaa	0.004330	View
95	MNT	MWK Kwacha	0.487593	View
96	MNT	MXN Mexican Peso	0.004999	View
97	MNT	MYR Malaysian Ringgit	0.001110	View
98	MNT	MZN Mozambique Metical	0.017852	View
99	MNT	NAD Namibia Dollar	0.004712	View
100	MNT	NGN Naira	0.389832	View
101	MNT	NIO Cordoba Oro	0.010310	View
102	MNT	NOK Norwegian Krone	0.002704	View
103	MNT	NPR Nepalese Rupee	0.041394	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000972	View
108	MNT	PGK Kina	0.001208	View
109	MNT	PHP Philippine Peso	0.016674	View
110	MNT	PKR Pakistan Rupee	0.078648	View
111	MNT	PLN Zloty	0.001037	View
112	MNT	PYG Guarani	1.8329	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001235	View
115	MNT	RSD Serbian Dinar	0.028438	View
116	MNT	RUB Russian Ruble	0.022306	View
117	MNT	RWF Rwanda Franc	0.409278	View
118	MNT	SAR Saudi Riyal	0.001054	View
119	MNT	SBD Solomon Islands Dollar	0.002264	View
120	MNT	SCR Seychelles Rupee	0.003979	View
121	MNT	SDG Sudanese Pound	0.168135	View
122	MNT	SEK Swedish Krona	0.002592	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4248	View
126	MNT	SOS Somali Shilling	0.159841	View
127	MNT	SRD Surinam Dollar	0.010575	View
128	MNT	STD Dobra	5.9757	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.030979	View
131	MNT	SZL Lilangeni	0.004712	View
132	MNT	THB Baht	0.008983	View
133	MNT	TJS Somoni	0.002681	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000815	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.012349	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001893	View
139	MNT	TWD New Taiwan Dollar	0.008930	View
140	MNT	TZS Tanzanian Shilling	0.722320	View
141	MNT	UAH Hryvnia	0.012270	View
142	MNT	UGX Uganda Shilling	1.0318	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011013	View
145	MNT	UZS Uzbekistan Sum	3.4085	View
146	MNT	VEF Bolivar	12117.63	View
147	MNT	VND Dong	7.3881	View
148	MNT	VUV Vatu	0.033468	View
149	MNT	WST Tala	0.000759	View
150	MNT	XAF CFA Franc BEAC	0.159408	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.158922	View
153	MNT	XPF CFP Franc	0.028813	View
154	MNT	YER Yemeni Rial	0.066780	View
155	MNT	ZAR Rand	0.004671	View
156	MNT	ZMW Zambian Kwacha	0.005442	View
157	MNT	ZWL Zimbabwe Dollar	18.0185	View

1 MNT = Rate shown in target currency as of Mar 9, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation