Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479564	View
2	GTQ	AFN Afghani	8.2365	View
3	GTQ	ALL Lek	10.8396	View
4	GTQ	AMD Armenian Dram	48.8897	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234177	View
6	GTQ	AOA Kwanza	119.9623	View
7	GTQ	ARS Argentine Peso	184.4207	View
8	GTQ	AUD Australian Dollar	0.186042	View
9	GTQ	AWG Aruban Florin	0.233707	View
10	GTQ	AZN Azerbaijanian Manat	0.221956	View
11	GTQ	BAM Convertible Mark	0.221525	View
12	GTQ	BBD Barbados Dollar	0.261125	View
13	GTQ	BDT Taka	15.9450	View
14	GTQ	BGN Bulgarian Lev	0.221525	View
15	GTQ	BHD Bahraini Dinar	0.049453	View
16	GTQ	BIF Burundi Franc	387.1132	View
17	GTQ	BMD Bermudian Dollar	0.130562	View
18	GTQ	BND Brunei Dollar	0.167493	View
19	GTQ	BOB Boliviano	0.897948	View
20	GTQ	BRL Brazilian Real	0.682870	View
21	GTQ	BSD Bahamian Dollar	0.130562	View
22	GTQ	BTN Ngultrum	12.0525	View
23	GTQ	BWP Pula	1.7738	View
24	GTQ	BYN Belarussian Ruble	0.383337	View
25	GTQ	BZD Belize Dollar	0.264072	View
26	GTQ	CAD Canadian Dollar	0.177172	View
27	GTQ	CDF Congolese Franc	300.4340	View
28	GTQ	CHF Swiss Franc	0.101783	View
29	GTQ	CLP Chilean Peso	120.1917	View
30	GTQ	CNY Yuan Renminbi	0.903138	View
31	GTQ	COP Colombian Peso	492.6801	View
32	GTQ	CRC Costa Rican Colon	62.6350	View
33	GTQ	CUC Peso Convertible	0.130562	View
34	GTQ	CUP Cuban Peso	3.1348	View
35	GTQ	CVE Cape Verde Escudo	12.4896	View
36	GTQ	CZK Czech Koruna	2.7569	View
37	GTQ	DJF Djibouti Franc	23.2090	View
38	GTQ	DKK Danish Krone	0.844145	View
39	GTQ	DOP Dominican Peso	7.8003	View
40	GTQ	DZD Algerian Dinar	17.1674	View
41	GTQ	EGP Egyptian Pound	6.8138	View
42	GTQ	ERN Nakfa	1.9584	View
43	GTQ	ETB Ethiopian Birr	20.3429	View
44	GTQ	EUR Euro	0.112992	View
45	GTQ	FJD Fiji Dollar	0.289655	View
46	GTQ	FKP Falkland Islands Pound	0.098123	View
47	GTQ	GBP Pound Sterling	0.097772	View
48	GTQ	GEL Lari	0.356487	View
49	GTQ	GHS Ghana Cedi	1.4101	View
50	GTQ	GIP Gibraltar Pound	0.098123	View
51	GTQ	GMD Dalasi	9.6463	View
52	GTQ	GNF Guinea Franc	1145.28	View
53	GTQ	GYD Guyana Dollar	27.2024	View
54	GTQ	HKD Hong Kong Dollar	1.0204	View
55	GTQ	HNL Lempira	3.4603	View
56	GTQ	HRK Croatian Kuna	0.853389	View
57	GTQ	HTG Gourde	17.1618	View
58	GTQ	HUF Forint	44.7880	View
59	GTQ	IDR Rupiah	2211.89	View
60	GTQ	ILS New Israeli Sheqel	0.406185	View
61	GTQ	INR Indian Rupee	12.0507	View
62	GTQ	IQD Iraqi Dinar	171.6816	View
63	GTQ	IRR Iranian Rial	172019.69	View
64	GTQ	ISK Iceland Krona	16.3952	View
65	GTQ	JMD Jamaican Dollar	20.4420	View
66	GTQ	JOD Jordanian Dinar	0.092569	View
67	GTQ	JPY Yen	20.6946	View
68	GTQ	KES Kenyan Shilling	16.8006	View
69	GTQ	KGS Som	11.4182	View
70	GTQ	KHR Riel	525.0379	View
71	GTQ	KMF Comoro Franc	55.7223	View
72	GTQ	KPW North Korean Won	117.5154	View
73	GTQ	KRW Won	193.9021	View
74	GTQ	KWD Kuwaiti Dinar	0.040075	View
75	GTQ	KYD Cayman Islands Dollar	0.108410	View
76	GTQ	KZT Tenge	64.7838	View
77	GTQ	LAK Kip	2800.72	View
78	GTQ	LBP Lebanese Pound	11720.91	View
79	GTQ	LKR Sri Lanka Rupee	40.7496	View
80	GTQ	LRD Liberian Dollar	23.8607	View
81	GTQ	LSL Loti	2.1962	View
82	GTQ	LTL Lithuanian Litas	0.391078	View
83	GTQ	LVL Latvian Lats	0.079602	View
84	GTQ	LYD Libyan Dinar	0.833322	View
85	GTQ	MAD Moroccan Dirham	1.2224	View
86	GTQ	MDL Moldovan Leu	2.2563	View
87	GTQ	MGA Malagasy Ariary	545.0230	View
88	GTQ	MKD Denar	6.9230	View
89	GTQ	MMK Kyat	274.1694	View
90	GTQ	MNT Tugrik	466.0771	View
91	GTQ	MOP Pataca	1.0510	View
92	GTQ	MRO Ouguiya	52.2663	View
93	GTQ	MUR Mauritius Rupee	6.1849	View
94	GTQ	MVR Rufiyaa	2.0185	View
95	GTQ	MWK Kwacha	227.2562	View
96	GTQ	MXN Mexican Peso	2.3303	View
97	GTQ	MYR Malaysian Ringgit	0.517415	View
98	GTQ	MZN Mozambique Metical	8.3206	View
99	GTQ	NAD Namibia Dollar	2.1962	View
100	GTQ	NGN Naira	181.6922	View
101	GTQ	NIO Cordoba Oro	4.8055	View
102	GTQ	NOK Norwegian Krone	1.2604	View
103	GTQ	NPR Nepalese Rupee	19.2930	View
104	GTQ	NZD New Zealand Dollar	0.221047	View
105	GTQ	OMR Rial Omani	0.050398	View
106	GTQ	PAB Balboa	0.130562	View
107	GTQ	PEN Sol	0.453169	View
108	GTQ	PGK Kina	0.563043	View
109	GTQ	PHP Philippine Peso	7.7715	View
110	GTQ	PKR Pakistan Rupee	36.6565	View
111	GTQ	PLN Zloty	0.483438	View
112	GTQ	PYG Guarani	854.2676	View
113	GTQ	QAR Qatari Rial	0.475249	View
114	GTQ	RON New Romanian Leu	0.576024	View
115	GTQ	RSD Serbian Dinar	13.2545	View
116	GTQ	RUB Russian Ruble	10.3964	View
117	GTQ	RWF Rwanda Franc	190.7551	View
118	GTQ	SAR Saudi Riyal	0.491329	View
119	GTQ	SBD Solomon Islands Dollar	1.0553	View
120	GTQ	SCR Seychelles Rupee	1.8549	View
121	GTQ	SDG Sudanese Pound	78.3640	View
122	GTQ	SEK Swedish Krona	1.2084	View
123	GTQ	SGD Singapore Dollar	0.167138	View
124	GTQ	SHP Saint Helena Pound	0.098123	View
125	GTQ	SLL Leone	2994.47	View
126	GTQ	SOS Somali Shilling	74.4983	View
127	GTQ	SRD Surinam Dollar	4.9291	View
128	GTQ	STD Dobra	2785.16	View
129	GTQ	SVC El Salvador Colon	1.1424	View
130	GTQ	SYP Syrian Pound	14.4389	View
131	GTQ	SZL Lilangeni	2.1962	View
132	GTQ	THB Baht	4.1872	View
133	GTQ	TJS Somoni	1.2499	View
134	GTQ	TMT Turkmenistan New Manat	0.456644	View
135	GTQ	TND Tunisian Dinar	0.380105	View
136	GTQ	TOP Pa’anga	0.305845	View
137	GTQ	TRY Turkish Lira	5.7558	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882699	View
139	GTQ	TWD New Taiwan Dollar	4.1622	View
140	GTQ	TZS Tanzanian Shilling	336.6572	View
141	GTQ	UAH Hryvnia	5.7192	View
142	GTQ	UGX Uganda Shilling	480.9203	View
143	GTQ	USD US Dollar	0.130562	View
144	GTQ	UYU Peso Uruguayo	5.1332	View
145	GTQ	UZS Uzbekistan Sum	1588.65	View
146	GTQ	VEF Bolivar	5647748.46	View
147	GTQ	VND Dong	3443.45	View
148	GTQ	VUV Vatu	15.5990	View
149	GTQ	WST Tala	0.353983	View
150	GTQ	XAF CFA Franc BEAC	74.2964	View
151	GTQ	XCD East Caribbean Dollar	0.353369	View
152	GTQ	XOF CFA Franc BCEAO	74.0701	View
153	GTQ	XPF CFP Franc	13.4292	View
154	GTQ	YER Yemeni Rial	31.1247	View
155	GTQ	ZAR Rand	2.1774	View
156	GTQ	ZMW Zambian Kwacha	2.5366	View
157	GTQ	ZWL Zimbabwe Dollar	8398.02	View

1 GTQ = Rate shown in target currency as of Mar 9, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation