£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8873	View
2	GIP	AFN Afghani	83.9396	View
3	GIP	ALL Lek	110.4682	View
4	GIP	AMD Armenian Dram	498.2452	View
5	GIP	ANG Netherlands Antillean Guilder	2.3865	View
6	GIP	AOA Kwanza	1222.56	View
7	GIP	ARS Argentine Peso	1879.47	View
8	GIP	AUD Australian Dollar	1.8960	View
9	GIP	AWG Aruban Florin	2.3818	View
10	GIP	AZN Azerbaijanian Manat	2.2620	View
11	GIP	BAM Convertible Mark	2.2576	View
12	GIP	BBD Barbados Dollar	2.6612	View
13	GIP	BDT Taka	162.4990	View
14	GIP	BGN Bulgarian Lev	2.2576	View
15	GIP	BHD Bahraini Dinar	0.503990	View
16	GIP	BIF Burundi Franc	3945.15	View
17	GIP	BMD Bermudian Dollar	1.3306	View
18	GIP	BND Brunei Dollar	1.7070	View
19	GIP	BOB Boliviano	9.1512	View
20	GIP	BRL Brazilian Real	6.9593	View
21	GIP	BSD Bahamian Dollar	1.3306	View
22	GIP	BTN Ngultrum	122.8292	View
23	GIP	BWP Pula	18.0769	View
24	GIP	BYN Belarussian Ruble	3.9067	View
25	GIP	BZD Belize Dollar	2.6912	View
26	GIP	CAD Canadian Dollar	1.8056	View
27	GIP	CDF Congolese Franc	3061.78	View
28	GIP	CHF Swiss Franc	1.0373	View
29	GIP	CLP Chilean Peso	1224.90	View
30	GIP	CNY Yuan Renminbi	9.2041	View
31	GIP	COP Colombian Peso	5021.00	View
32	GIP	CRC Costa Rican Colon	638.3266	View
33	GIP	CUC Peso Convertible	1.3306	View
34	GIP	CUP Cuban Peso	31.9472	View
35	GIP	CVE Cape Verde Escudo	127.2845	View
36	GIP	CZK Czech Koruna	28.0962	View
37	GIP	DJF Djibouti Franc	236.5281	View
38	GIP	DKK Danish Krone	8.6029	View
39	GIP	DOP Dominican Peso	79.4945	View
40	GIP	DZD Algerian Dinar	174.9561	View
41	GIP	EGP Egyptian Pound	69.4411	View
42	GIP	ERN Nakfa	19.9589	View
43	GIP	ETB Ethiopian Birr	207.3186	View
44	GIP	EUR Euro	1.1515	View
45	GIP	FJD Fiji Dollar	2.9519	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996419	View
48	GIP	GEL Lari	3.6330	View
49	GIP	GHS Ghana Cedi	14.3709	View
50	GIP	GMD Dalasi	98.3070	View
51	GIP	GNF Guinea Franc	11671.83	View
52	GIP	GTQ Quetzal	10.1912	View
53	GIP	GYD Guyana Dollar	277.2256	View
54	GIP	HKD Hong Kong Dollar	10.3996	View
55	GIP	HNL Lempira	35.2642	View
56	GIP	HRK Croatian Kuna	8.6971	View
57	GIP	HTG Gourde	174.8997	View
58	GIP	HUF Forint	456.4438	View
59	GIP	IDR Rupiah	22541.86	View
60	GIP	ILS New Israeli Sheqel	4.1395	View
61	GIP	INR Indian Rupee	122.8108	View
62	GIP	IQD Iraqi Dinar	1749.64	View
63	GIP	IRR Iranian Rial	1753088.13	View
64	GIP	ISK Iceland Krona	167.0871	View
65	GIP	JMD Jamaican Dollar	208.3286	View
66	GIP	JOD Jordanian Dinar	0.943391	View
67	GIP	JPY Yen	210.9029	View
68	GIP	KES Kenyan Shilling	171.2185	View
69	GIP	KGS Som	116.3655	View
70	GIP	KHR Riel	5350.77	View
71	GIP	KMF Comoro Franc	567.8778	View
72	GIP	KPW North Korean Won	1197.62	View
73	GIP	KRW Won	1976.10	View
74	GIP	KWD Kuwaiti Dinar	0.408421	View
75	GIP	KYD Cayman Islands Dollar	1.1048	View
76	GIP	KZT Tenge	660.2255	View
77	GIP	LAK Kip	28542.76	View
78	GIP	LBP Lebanese Pound	119450.17	View
79	GIP	LKR Sri Lanka Rupee	415.2876	View
80	GIP	LRD Liberian Dollar	243.1694	View
81	GIP	LSL Loti	22.3820	View
82	GIP	LTL Lithuanian Litas	3.9856	View
83	GIP	LVL Latvian Lats	0.811241	View
84	GIP	LYD Libyan Dinar	8.4926	View
85	GIP	MAD Moroccan Dirham	12.4579	View
86	GIP	MDL Moldovan Leu	22.9942	View
87	GIP	MGA Malagasy Ariary	5554.44	View
88	GIP	MKD Denar	70.5537	View
89	GIP	MMK Kyat	2794.12	View
90	GIP	MNT Tugrik	4749.89	View
91	GIP	MOP Pataca	10.7107	View
92	GIP	MRO Ouguiya	532.6570	View
93	GIP	MUR Mauritius Rupee	63.0311	View
94	GIP	MVR Rufiyaa	20.5707	View
95	GIP	MWK Kwacha	2316.01	View
96	GIP	MXN Mexican Peso	23.7481	View
97	GIP	MYR Malaysian Ringgit	5.2731	View
98	GIP	MZN Mozambique Metical	84.7967	View
99	GIP	NAD Namibia Dollar	22.3820	View
100	GIP	NGN Naira	1851.66	View
101	GIP	NIO Cordoba Oro	48.9741	View
102	GIP	NOK Norwegian Krone	12.8447	View
103	GIP	NPR Nepalese Rupee	196.6188	View
104	GIP	NZD New Zealand Dollar	2.2527	View
105	GIP	OMR Rial Omani	0.513616	View
106	GIP	PAB Balboa	1.3306	View
107	GIP	PEN Sol	4.6183	View
108	GIP	PGK Kina	5.7381	View
109	GIP	PHP Philippine Peso	79.2011	View
110	GIP	PKR Pakistan Rupee	373.5735	View
111	GIP	PLN Zloty	4.9268	View
112	GIP	PYG Guarani	8706.02	View
113	GIP	QAR Qatari Rial	4.8434	View
114	GIP	RON New Romanian Leu	5.8704	View
115	GIP	RSD Serbian Dinar	135.0792	View
116	GIP	RUB Russian Ruble	105.9520	View
117	GIP	RWF Rwanda Franc	1944.02	View
118	GIP	SAR Saudi Riyal	5.0072	View
119	GIP	SBD Solomon Islands Dollar	10.7547	View
120	GIP	SCR Seychelles Rupee	18.9038	View
121	GIP	SDG Sudanese Pound	798.6240	View
122	GIP	SEK Swedish Krona	12.3150	View
123	GIP	SGD Singapore Dollar	1.7033	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30517.26	View
126	GIP	SOS Somali Shilling	759.2279	View
127	GIP	SRD Surinam Dollar	50.2332	View
128	GIP	STD Dobra	28384.10	View
129	GIP	SVC El Salvador Colon	11.6427	View
130	GIP	SYP Syrian Pound	147.1502	View
131	GIP	SZL Lilangeni	22.3820	View
132	GIP	THB Baht	42.6723	View
133	GIP	TJS Somoni	12.7377	View
134	GIP	TMT Turkmenistan New Manat	4.6538	View
135	GIP	TND Tunisian Dinar	3.8737	View
136	GIP	TOP Pa’anga	3.1169	View
137	GIP	TRY Turkish Lira	58.6583	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9958	View
139	GIP	TWD New Taiwan Dollar	42.4183	View
140	GIP	TZS Tanzanian Shilling	3430.94	View
141	GIP	UAH Hryvnia	58.2852	View
142	GIP	UGX Uganda Shilling	4901.16	View
143	GIP	USD US Dollar	1.3306	View
144	GIP	UYU Peso Uruguayo	52.3131	View
145	GIP	UZS Uzbekistan Sum	16190.22	View
146	GIP	VEF Bolivar	57557368.20	View
147	GIP	VND Dong	35092.87	View
148	GIP	VUV Vatu	158.9730	View
149	GIP	WST Tala	3.6075	View
150	GIP	XAF CFA Franc BEAC	757.1703	View
151	GIP	XCD East Caribbean Dollar	3.6013	View
152	GIP	XOF CFA Franc BCEAO	754.8641	View
153	GIP	XPF CFP Franc	136.8594	View
154	GIP	YER Yemeni Rial	317.1984	View
155	GIP	ZAR Rand	22.1900	View
156	GIP	ZMW Zambian Kwacha	25.8510	View
157	GIP	ZWL Zimbabwe Dollar	85585.96	View

1 GIP = Rate shown in target currency as of Mar 9, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation