د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2617	View
2	TND	AFN Afghani	21.6689	View
3	TND	ALL Lek	28.5173	View
4	TND	AMD Armenian Dram	128.6215	View
5	TND	ANG Netherlands Antillean Guilder	0.616084	View
6	TND	AOA Kwanza	315.6029	View
7	TND	ARS Argentine Peso	485.1831	View
8	TND	AUD Australian Dollar	0.489449	View
9	TND	AWG Aruban Florin	0.614849	View
10	TND	AZN Azerbaijanian Manat	0.583935	View
11	TND	BAM Convertible Mark	0.582800	View
12	TND	BBD Barbados Dollar	0.686983	View
13	TND	BDT Taka	41.9490	View
14	TND	BGN Bulgarian Lev	0.582800	View
15	TND	BHD Bahraini Dinar	0.130104	View
16	TND	BIF Burundi Franc	1018.44	View
17	TND	BMD Bermudian Dollar	0.343491	View
18	TND	BND Brunei Dollar	0.440650	View
19	TND	BOB Boliviano	2.3624	View
20	TND	BRL Brazilian Real	1.7965	View
21	TND	BSD Bahamian Dollar	0.343491	View
22	TND	BTN Ngultrum	31.7082	View
23	TND	BWP Pula	4.6665	View
24	TND	BYN Belarussian Ruble	1.0085	View
25	TND	BZD Belize Dollar	0.694736	View
26	TND	CAD Canadian Dollar	0.466113	View
27	TND	CDF Congolese Franc	790.3967	View
28	TND	CHF Swiss Franc	0.267777	View
29	TND	CLP Chilean Peso	316.2062	View
30	TND	CNY Yuan Renminbi	2.3760	View
31	TND	COP Colombian Peso	1296.17	View
32	TND	CRC Costa Rican Colon	164.7834	View
33	TND	CUC Peso Convertible	0.343491	View
34	TND	CUP Cuban Peso	8.2471	View
35	TND	CVE Cape Verde Escudo	32.8584	View
36	TND	CZK Czech Koruna	7.2530	View
37	TND	DJF Djibouti Franc	61.0595	View
38	TND	DKK Danish Krone	2.2208	View
39	TND	DOP Dominican Peso	20.5214	View
40	TND	DZD Algerian Dinar	45.1648	View
41	TND	EGP Egyptian Pound	17.9262	View
42	TND	ERN Nakfa	5.1524	View
43	TND	ETB Ethiopian Birr	53.5191	View
44	TND	EUR Euro	0.297266	View
45	TND	FJD Fiji Dollar	0.762040	View
46	TND	FKP Falkland Islands Pound	0.258149	View
47	TND	GBP Pound Sterling	0.257224	View
48	TND	GEL Lari	0.937865	View
49	TND	GHS Ghana Cedi	3.7098	View
50	TND	GIP Gibraltar Pound	0.258149	View
51	TND	GMD Dalasi	25.3779	View
52	TND	GNF Guinea Franc	3013.07	View
53	TND	GTQ Quetzal	2.6308	View
54	TND	GYD Guyana Dollar	71.5655	View
55	TND	HKD Hong Kong Dollar	2.6846	View
56	TND	HNL Lempira	9.1034	View
57	TND	HRK Croatian Kuna	2.2451	View
58	TND	HTG Gourde	45.1502	View
59	TND	HUF Forint	117.8305	View
60	TND	IDR Rupiah	5819.16	View
61	TND	ILS New Israeli Sheqel	1.0686	View
62	TND	INR Indian Rupee	31.7035	View
63	TND	IQD Iraqi Dinar	451.6686	View
64	TND	IRR Iranian Rial	452557.97	View
65	TND	ISK Iceland Krona	43.1334	View
66	TND	JMD Jamaican Dollar	53.7798	View
67	TND	JOD Jordanian Dinar	0.243535	View
68	TND	JPY Yen	54.4444	View
69	TND	KES Kenyan Shilling	44.1999	View
70	TND	KGS Som	30.0396	View
71	TND	KHR Riel	1381.30	View
72	TND	KMF Comoro Franc	146.5971	View
73	TND	KPW North Korean Won	309.1654	View
74	TND	KRW Won	510.1273	View
75	TND	KWD Kuwaiti Dinar	0.105433	View
76	TND	KYD Cayman Islands Dollar	0.285212	View
77	TND	KZT Tenge	170.4366	View
78	TND	LAK Kip	7368.28	View
79	TND	LBP Lebanese Pound	30835.94	View
80	TND	LKR Sri Lanka Rupee	107.2061	View
81	TND	LRD Liberian Dollar	62.7739	View
82	TND	LSL Loti	5.7779	View
83	TND	LTL Lithuanian Litas	1.0289	View
84	TND	LVL Latvian Lats	0.209421	View
85	TND	LYD Libyan Dinar	2.1923	View
86	TND	MAD Moroccan Dirham	3.2160	View
87	TND	MDL Moldovan Leu	5.9359	View
88	TND	MGA Malagasy Ariary	1433.87	View
89	TND	MKD Denar	18.2134	View
90	TND	MMK Kyat	721.2985	View
91	TND	MNT Tugrik	1226.18	View
92	TND	MOP Pataca	2.7650	View
93	TND	MRO Ouguiya	137.5049	View
94	TND	MUR Mauritius Rupee	16.2714	View
95	TND	MVR Rufiyaa	5.3103	View
96	TND	MWK Kwacha	597.8769	View
97	TND	MXN Mexican Peso	6.1306	View
98	TND	MYR Malaysian Ringgit	1.3612	View
99	TND	MZN Mozambique Metical	21.8902	View
100	TND	NAD Namibia Dollar	5.7779	View
101	TND	NGN Naira	478.0050	View
102	TND	NIO Cordoba Oro	12.6426	View
103	TND	NOK Norwegian Krone	3.3159	View
104	TND	NPR Nepalese Rupee	50.7570	View
105	TND	NZD New Zealand Dollar	0.581542	View
106	TND	OMR Rial Omani	0.132589	View
107	TND	PAB Balboa	0.343491	View
108	TND	PEN Sol	1.1922	View
109	TND	PGK Kina	1.4813	View
110	TND	PHP Philippine Peso	20.4457	View
111	TND	PKR Pakistan Rupee	96.4376	View
112	TND	PLN Zloty	1.2719	View
113	TND	PYG Guarani	2247.45	View
114	TND	QAR Qatari Rial	1.2503	View
115	TND	RON New Romanian Leu	1.5154	View
116	TND	RSD Serbian Dinar	34.8706	View
117	TND	RUB Russian Ruble	27.3514	View
118	TND	RWF Rwanda Franc	501.8481	View
119	TND	SAR Saudi Riyal	1.2926	View
120	TND	SBD Solomon Islands Dollar	2.7763	View
121	TND	SCR Seychelles Rupee	4.8800	View
122	TND	SDG Sudanese Pound	206.1640	View
123	TND	SEK Swedish Krona	3.1791	View
124	TND	SGD Singapore Dollar	0.439716	View
125	TND	SHP Saint Helena Pound	0.258149	View
126	TND	SLL Leone	7878.00	View
127	TND	SOS Somali Shilling	195.9939	View
128	TND	SRD Surinam Dollar	12.9677	View
129	TND	STD Dobra	7327.33	View
130	TND	SVC El Salvador Colon	3.0055	View
131	TND	SYP Syrian Pound	37.9867	View
132	TND	SZL Lilangeni	5.7779	View
133	TND	THB Baht	11.0158	View
134	TND	TJS Somoni	3.2882	View
135	TND	TMT Turkmenistan New Manat	1.2014	View
136	TND	TOP Pa’anga	0.804633	View
137	TND	TRY Turkish Lira	15.1426	View
138	TND	TTD Trinidad and Tobago Dollar	2.3222	View
139	TND	TWD New Taiwan Dollar	10.9502	View
140	TND	TZS Tanzanian Shilling	885.6944	View
141	TND	UAH Hryvnia	15.0463	View
142	TND	UGX Uganda Shilling	1265.23	View
143	TND	USD US Dollar	0.343491	View
144	TND	UYU Peso Uruguayo	13.5046	View
145	TND	UZS Uzbekistan Sum	4179.49	View
146	TND	VEF Bolivar	14858377.97	View
147	TND	VND Dong	9059.19	View
148	TND	VUV Vatu	41.0387	View
149	TND	WST Tala	0.931276	View
150	TND	XAF CFA Franc BEAC	195.4628	View
151	TND	XCD East Caribbean Dollar	0.929663	View
152	TND	XOF CFA Franc BCEAO	194.8674	View
153	TND	XPF CFP Franc	35.3301	View
154	TND	YER Yemeni Rial	81.8844	View
155	TND	ZAR Rand	5.7283	View
156	TND	ZMW Zambian Kwacha	6.6734	View
157	TND	ZWL Zimbabwe Dollar	22093.93	View

1 TND = Rate shown in target currency as of Mar 9, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation