Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2510	View
2	BYN	AFN Afghani	21.4863	View
3	BYN	ALL Lek	28.2768	View
4	BYN	AMD Armenian Dram	127.5372	View
5	BYN	ANG Netherlands Antillean Guilder	0.610890	View
6	BYN	AOA Kwanza	312.9422	View
7	BYN	ARS Argentine Peso	481.0927	View
8	BYN	AUD Australian Dollar	0.485323	View
9	BYN	AWG Aruban Florin	0.609666	View
10	BYN	AZN Azerbaijanian Manat	0.579012	View
11	BYN	BAM Convertible Mark	0.577887	View
12	BYN	BBD Barbados Dollar	0.681191	View
13	BYN	BDT Taka	41.5953	View
14	BYN	BGN Bulgarian Lev	0.577887	View
15	BYN	BHD Bahraini Dinar	0.129007	View
16	BYN	BIF Burundi Franc	1009.85	View
17	BYN	BMD Bermudian Dollar	0.340595	View
18	BYN	BND Brunei Dollar	0.436935	View
19	BYN	BOB Boliviano	2.3424	View
20	BYN	BRL Brazilian Real	1.7814	View
21	BYN	BSD Bahamian Dollar	0.340595	View
22	BYN	BTN Ngultrum	31.4409	View
23	BYN	BWP Pula	4.6272	View
24	BYN	BZD Belize Dollar	0.688879	View
25	BYN	CAD Canadian Dollar	0.462184	View
26	BYN	CDF Congolese Franc	783.7333	View
27	BYN	CHF Swiss Franc	0.265519	View
28	BYN	CLP Chilean Peso	313.5405	View
29	BYN	CNY Yuan Renminbi	2.3560	View
30	BYN	COP Colombian Peso	1285.24	View
31	BYN	CRC Costa Rican Colon	163.3942	View
32	BYN	CUC Peso Convertible	0.340595	View
33	BYN	CUP Cuban Peso	8.1776	View
34	BYN	CVE Cape Verde Escudo	32.5814	View
35	BYN	CZK Czech Koruna	7.1919	View
36	BYN	DJF Djibouti Franc	60.5447	View
37	BYN	DKK Danish Krone	2.2021	View
38	BYN	DOP Dominican Peso	20.3484	View
39	BYN	DZD Algerian Dinar	44.7840	View
40	BYN	EGP Egyptian Pound	17.7750	View
41	BYN	ERN Nakfa	5.1089	View
42	BYN	ETB Ethiopian Birr	53.0679	View
43	BYN	EUR Euro	0.294760	View
44	BYN	FJD Fiji Dollar	0.755616	View
45	BYN	FKP Falkland Islands Pound	0.255972	View
46	BYN	GBP Pound Sterling	0.255056	View
47	BYN	GEL Lari	0.929958	View
48	BYN	GHS Ghana Cedi	3.6786	View
49	BYN	GIP Gibraltar Pound	0.255972	View
50	BYN	GMD Dalasi	25.1639	View
51	BYN	GNF Guinea Franc	2987.67	View
52	BYN	GTQ Quetzal	2.6087	View
53	BYN	GYD Guyana Dollar	70.9622	View
54	BYN	HKD Hong Kong Dollar	2.6620	View
55	BYN	HNL Lempira	9.0267	View
56	BYN	HRK Croatian Kuna	2.2262	View
57	BYN	HTG Gourde	44.7696	View
58	BYN	HUF Forint	116.8372	View
59	BYN	IDR Rupiah	5770.10	View
60	BYN	ILS New Israeli Sheqel	1.0596	View
61	BYN	INR Indian Rupee	31.4362	View
62	BYN	IQD Iraqi Dinar	447.8608	View
63	BYN	IRR Iranian Rial	448742.71	View
64	BYN	ISK Iceland Krona	42.7697	View
65	BYN	JMD Jamaican Dollar	53.3264	View
66	BYN	JOD Jordanian Dinar	0.241482	View
67	BYN	JPY Yen	53.9854	View
68	BYN	KES Kenyan Shilling	43.8273	View
69	BYN	KGS Som	29.7864	View
70	BYN	KHR Riel	1369.65	View
71	BYN	KMF Comoro Franc	145.3612	View
72	BYN	KPW North Korean Won	306.5590	View
73	BYN	KRW Won	505.8267	View
74	BYN	KWD Kuwaiti Dinar	0.104544	View
75	BYN	KYD Cayman Islands Dollar	0.282807	View
76	BYN	KZT Tenge	168.9997	View
77	BYN	LAK Kip	7306.17	View
78	BYN	LBP Lebanese Pound	30575.98	View
79	BYN	LKR Sri Lanka Rupee	106.3023	View
80	BYN	LRD Liberian Dollar	62.2447	View
81	BYN	LSL Loti	5.7292	View
82	BYN	LTL Lithuanian Litas	1.0202	View
83	BYN	LVL Latvian Lats	0.207655	View
84	BYN	LYD Libyan Dinar	2.1739	View
85	BYN	MAD Moroccan Dirham	3.1889	View
86	BYN	MDL Moldovan Leu	5.8859	View
87	BYN	MGA Malagasy Ariary	1421.79	View
88	BYN	MKD Denar	18.0598	View
89	BYN	MMK Kyat	715.2176	View
90	BYN	MNT Tugrik	1215.84	View
91	BYN	MOP Pataca	2.7417	View
92	BYN	MRO Ouguiya	136.3456	View
93	BYN	MUR Mauritius Rupee	16.1342	View
94	BYN	MVR Rufiyaa	5.2655	View
95	BYN	MWK Kwacha	592.8365	View
96	BYN	MXN Mexican Peso	6.0789	View
97	BYN	MYR Malaysian Ringgit	1.3498	View
98	BYN	MZN Mozambique Metical	21.7056	View
99	BYN	NAD Namibia Dollar	5.7292	View
100	BYN	NGN Naira	473.9752	View
101	BYN	NIO Cordoba Oro	12.5360	View
102	BYN	NOK Norwegian Krone	3.2879	View
103	BYN	NPR Nepalese Rupee	50.3291	View
104	BYN	NZD New Zealand Dollar	0.576639	View
105	BYN	OMR Rial Omani	0.131471	View
106	BYN	PAB Balboa	0.340595	View
107	BYN	PEN Sol	1.1822	View
108	BYN	PGK Kina	1.4688	View
109	BYN	PHP Philippine Peso	20.2733	View
110	BYN	PKR Pakistan Rupee	95.6246	View
111	BYN	PLN Zloty	1.2611	View
112	BYN	PYG Guarani	2228.50	View
113	BYN	QAR Qatari Rial	1.2398	View
114	BYN	RON New Romanian Leu	1.5027	View
115	BYN	RSD Serbian Dinar	34.5766	View
116	BYN	RUB Russian Ruble	27.1208	View
117	BYN	RWF Rwanda Franc	497.6173	View
118	BYN	SAR Saudi Riyal	1.2817	View
119	BYN	SBD Solomon Islands Dollar	2.7529	View
120	BYN	SCR Seychelles Rupee	4.8389	View
121	BYN	SDG Sudanese Pound	204.4259	View
122	BYN	SEK Swedish Krona	3.1523	View
123	BYN	SGD Singapore Dollar	0.436009	View
124	BYN	SHP Saint Helena Pound	0.255972	View
125	BYN	SLL Leone	7811.58	View
126	BYN	SOS Somali Shilling	194.3416	View
127	BYN	SRD Surinam Dollar	12.8583	View
128	BYN	STD Dobra	7265.55	View
129	BYN	SVC El Salvador Colon	2.9802	View
130	BYN	SYP Syrian Pound	37.6664	View
131	BYN	SZL Lilangeni	5.7292	View
132	BYN	THB Baht	10.9229	View
133	BYN	TJS Somoni	3.2605	View
134	BYN	TMT Turkmenistan New Manat	1.1912	View
135	BYN	TND Tunisian Dinar	0.991569	View
136	BYN	TOP Pa’anga	0.797849	View
137	BYN	TRY Turkish Lira	15.0149	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3027	View
139	BYN	TWD New Taiwan Dollar	10.8579	View
140	BYN	TZS Tanzanian Shilling	878.2276	View
141	BYN	UAH Hryvnia	14.9194	View
142	BYN	UGX Uganda Shilling	1254.56	View
143	BYN	USD US Dollar	0.340595	View
144	BYN	UYU Peso Uruguayo	13.3907	View
145	BYN	UZS Uzbekistan Sum	4144.25	View
146	BYN	VEF Bolivar	14733115.26	View
147	BYN	VND Dong	8982.82	View
148	BYN	VUV Vatu	40.6927	View
149	BYN	WST Tala	0.923425	View
150	BYN	XAF CFA Franc BEAC	193.8149	View
151	BYN	XCD East Caribbean Dollar	0.921825	View
152	BYN	XOF CFA Franc BCEAO	193.2246	View
153	BYN	XPF CFP Franc	35.0323	View
154	BYN	YER Yemeni Rial	81.1941	View
155	BYN	ZAR Rand	5.6800	View
156	BYN	ZMW Zambian Kwacha	6.6172	View
157	BYN	ZWL Zimbabwe Dollar	21907.67	View

1 BYN = Rate shown in target currency as of Mar 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation