Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2442	View
2	BYN	AFN Afghani	21.3693	View
3	BYN	ALL Lek	28.1229	View
4	BYN	AMD Armenian Dram	126.8430	View
5	BYN	ANG Netherlands Antillean Guilder	0.607565	View
6	BYN	AOA Kwanza	311.2388	View
7	BYN	ARS Argentine Peso	478.4740	View
8	BYN	AUD Australian Dollar	0.484594	View
9	BYN	AWG Aruban Florin	0.606347	View
10	BYN	AZN Azerbaijanian Manat	0.575860	View
11	BYN	BAM Convertible Mark	0.574741	View
12	BYN	BBD Barbados Dollar	0.677483	View
13	BYN	BDT Taka	41.2928	View
14	BYN	BGN Bulgarian Lev	0.574741	View
15	BYN	BHD Bahraini Dinar	0.128224	View
16	BYN	BIF Burundi Franc	1004.35	View
17	BYN	BMD Bermudian Dollar	0.338741	View
18	BYN	BND Brunei Dollar	0.434556	View
19	BYN	BOB Boliviano	2.3297	View
20	BYN	BRL Brazilian Real	1.7827	View
21	BYN	BSD Bahamian Dollar	0.338741	View
22	BYN	BTN Ngultrum	31.2698	View
23	BYN	BWP Pula	4.6020	View
24	BYN	BZD Belize Dollar	0.685129	View
25	BYN	CAD Canadian Dollar	0.459609	View
26	BYN	CDF Congolese Franc	779.4672	View
27	BYN	CHF Swiss Franc	0.264280	View
28	BYN	CLP Chilean Peso	311.8338	View
29	BYN	CNY Yuan Renminbi	2.3470	View
30	BYN	COP Colombian Peso	1278.24	View
31	BYN	CRC Costa Rican Colon	162.5048	View
32	BYN	CUC Peso Convertible	0.338741	View
33	BYN	CUP Cuban Peso	8.1331	View
34	BYN	CVE Cape Verde Escudo	32.4040	View
35	BYN	CZK Czech Koruna	7.1740	View
36	BYN	DJF Djibouti Franc	60.2152	View
37	BYN	DKK Danish Krone	2.1943	View
38	BYN	DOP Dominican Peso	20.2377	View
39	BYN	DZD Algerian Dinar	44.5402	View
40	BYN	EGP Egyptian Pound	17.3977	View
41	BYN	ERN Nakfa	5.0811	View
42	BYN	ETB Ethiopian Birr	52.7790	View
43	BYN	EUR Euro	0.293659	View
44	BYN	FJD Fiji Dollar	0.756027	View
45	BYN	FKP Falkland Islands Pound	0.254579	View
46	BYN	GBP Pound Sterling	0.254453	View
47	BYN	GEL Lari	0.924896	View
48	BYN	GHS Ghana Cedi	3.6585	View
49	BYN	GIP Gibraltar Pound	0.254579	View
50	BYN	GMD Dalasi	25.0269	View
51	BYN	GNF Guinea Franc	2971.41	View
52	BYN	GTQ Quetzal	2.5945	View
53	BYN	GYD Guyana Dollar	70.5759	View
54	BYN	HKD Hong Kong Dollar	2.6474	View
55	BYN	HNL Lempira	8.9775	View
56	BYN	HRK Croatian Kuna	2.2141	View
57	BYN	HTG Gourde	44.5259	View
58	BYN	HUF Forint	116.1956	View
59	BYN	IDR Rupiah	5762.04	View
60	BYN	ILS New Israeli Sheqel	1.0560	View
61	BYN	INR Indian Rupee	31.3612	View
62	BYN	IQD Iraqi Dinar	445.4230	View
63	BYN	IRR Iranian Rial	446300.09	View
64	BYN	ISK Iceland Krona	42.6401	View
65	BYN	JMD Jamaican Dollar	53.0362	View
66	BYN	JOD Jordanian Dinar	0.240167	View
67	BYN	JPY Yen	53.7163	View
68	BYN	KES Kenyan Shilling	43.5887	View
69	BYN	KGS Som	29.6243	View
70	BYN	KHR Riel	1362.20	View
71	BYN	KMF Comoro Franc	144.5700	View
72	BYN	KPW North Korean Won	304.8903	View
73	BYN	KRW Won	508.2925	View
74	BYN	KWD Kuwaiti Dinar	0.103975	View
75	BYN	KYD Cayman Islands Dollar	0.281268	View
76	BYN	KZT Tenge	168.0798	View
77	BYN	LAK Kip	7266.40	View
78	BYN	LBP Lebanese Pound	30409.55	View
79	BYN	LKR Sri Lanka Rupee	105.7120	View
80	BYN	LRD Liberian Dollar	61.9059	View
81	BYN	LSL Loti	5.6980	View
82	BYN	LTL Lithuanian Litas	1.0146	View
83	BYN	LVL Latvian Lats	0.206525	View
84	BYN	LYD Libyan Dinar	2.1620	View
85	BYN	MAD Moroccan Dirham	3.1610	View
86	BYN	MDL Moldovan Leu	5.8539	View
87	BYN	MGA Malagasy Ariary	1414.05	View
88	BYN	MKD Denar	17.9615	View
89	BYN	MMK Kyat	711.3134	View
90	BYN	MNT Tugrik	1209.22	View
91	BYN	MOP Pataca	2.7267	View
92	BYN	MRO Ouguiya	135.6035	View
93	BYN	MUR Mauritius Rupee	16.0464	View
94	BYN	MVR Rufiyaa	5.2369	View
95	BYN	MWK Kwacha	589.6096	View
96	BYN	MXN Mexican Peso	6.0919	View
97	BYN	MYR Malaysian Ringgit	1.3482	View
98	BYN	MZN Mozambique Metical	21.5875	View
99	BYN	NAD Namibia Dollar	5.6980	View
100	BYN	NGN Naira	471.3952	View
101	BYN	NIO Cordoba Oro	12.4678	View
102	BYN	NOK Norwegian Krone	3.2646	View
103	BYN	NPR Nepalese Rupee	50.0551	View
104	BYN	NZD New Zealand Dollar	0.576264	View
105	BYN	OMR Rial Omani	0.130760	View
106	BYN	PAB Balboa	0.338741	View
107	BYN	PEN Sol	1.1644	View
108	BYN	PGK Kina	1.4624	View
109	BYN	PHP Philippine Peso	20.2459	View
110	BYN	PKR Pakistan Rupee	95.1012	View
111	BYN	PLN Zloty	1.2631	View
112	BYN	PYG Guarani	2216.37	View
113	BYN	QAR Qatari Rial	1.2330	View
114	BYN	RON New Romanian Leu	1.4961	View
115	BYN	RSD Serbian Dinar	34.3884	View
116	BYN	RUB Russian Ruble	26.9732	View
117	BYN	RWF Rwanda Franc	494.9087	View
118	BYN	SAR Saudi Riyal	1.2745	View
119	BYN	SBD Solomon Islands Dollar	2.7516	View
120	BYN	SCR Seychelles Rupee	4.8125	View
121	BYN	SDG Sudanese Pound	203.3132	View
122	BYN	SEK Swedish Krona	3.1412	View
123	BYN	SGD Singapore Dollar	0.434507	View
124	BYN	SHP Saint Helena Pound	0.254579	View
125	BYN	SLL Leone	7769.06	View
126	BYN	SOS Somali Shilling	193.2838	View
127	BYN	SRD Surinam Dollar	12.7883	View
128	BYN	STD Dobra	7226.01	View
129	BYN	SVC El Salvador Colon	2.9640	View
130	BYN	SYP Syrian Pound	37.4614	View
131	BYN	SZL Lilangeni	5.6980	View
132	BYN	THB Baht	10.8755	View
133	BYN	TJS Somoni	3.2428	View
134	BYN	TMT Turkmenistan New Manat	1.1848	View
135	BYN	TND Tunisian Dinar	0.986172	View
136	BYN	TOP Pa’anga	0.797364	View
137	BYN	TRY Turkish Lira	14.9336	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2901	View
139	BYN	TWD New Taiwan Dollar	10.7977	View
140	BYN	TZS Tanzanian Shilling	873.6476	View
141	BYN	UAH Hryvnia	14.8382	View
142	BYN	UGX Uganda Shilling	1247.73	View
143	BYN	USD US Dollar	0.338741	View
144	BYN	UYU Peso Uruguayo	13.3178	View
145	BYN	UZS Uzbekistan Sum	4121.70	View
146	BYN	VEF Bolivar	14652919.06	View
147	BYN	VND Dong	8937.85	View
148	BYN	VUV Vatu	40.4712	View
149	BYN	WST Tala	0.922993	View
150	BYN	XAF CFA Franc BEAC	192.7600	View
151	BYN	XCD East Caribbean Dollar	0.916808	View
152	BYN	XOF CFA Franc BCEAO	192.6652	View
153	BYN	XPF CFP Franc	35.0939	View
154	BYN	YER Yemeni Rial	80.7522	View
155	BYN	ZAR Rand	5.7022	View
156	BYN	ZMW Zambian Kwacha	6.5811	View
157	BYN	ZWL Zimbabwe Dollar	21788.42	View

1 BYN = Rate shown in target currency as of Mar 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation