د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, March 9, 2026

Date

Mar 9, 2026

Available Rates

157

Previous Day

Mar 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9664	View
2	KWD	AFN Afghani	205.5223	View
3	KWD	ALL Lek	270.4762	View
4	KWD	AMD Armenian Dram	1219.93	View
5	KWD	ANG Netherlands Antillean Guilder	5.8433	View
6	KWD	AOA Kwanza	2993.38	View
7	KWD	ARS Argentine Peso	4601.79	View
8	KWD	AUD Australian Dollar	4.6423	View
9	KWD	AWG Aruban Florin	5.8316	View
10	KWD	AZN Azerbaijanian Manat	5.5384	View
11	KWD	BAM Convertible Mark	5.5277	View
12	KWD	BBD Barbados Dollar	6.5158	View
13	KWD	BDT Taka	397.8713	View
14	KWD	BGN Bulgarian Lev	5.5277	View
15	KWD	BHD Bahraini Dinar	1.2340	View
16	KWD	BIF Burundi Franc	9659.51	View
17	KWD	BMD Bermudian Dollar	3.2579	View
18	KWD	BND Brunei Dollar	4.1794	View
19	KWD	BOB Boliviano	22.4062	View
20	KWD	BRL Brazilian Real	17.0395	View
21	KWD	BSD Bahamian Dollar	3.2579	View
22	KWD	BTN Ngultrum	300.7415	View
23	KWD	BWP Pula	44.2605	View
24	KWD	BYN Belarussian Ruble	9.5653	View
25	KWD	BZD Belize Dollar	6.5893	View
26	KWD	CAD Canadian Dollar	4.4209	View
27	KWD	CDF Congolese Franc	7496.64	View
28	KWD	CHF Swiss Franc	2.5398	View
29	KWD	CLP Chilean Peso	2999.11	View
30	KWD	CNY Yuan Renminbi	22.5357	View
31	KWD	COP Colombian Peso	12293.69	View
32	KWD	CRC Costa Rican Colon	1562.91	View
33	KWD	CUC Peso Convertible	3.2579	View
34	KWD	CUP Cuban Peso	78.2212	View
35	KWD	CVE Cape Verde Escudo	311.6502	View
36	KWD	CZK Czech Koruna	68.7922	View
37	KWD	DJF Djibouti Franc	579.1281	View
38	KWD	DKK Danish Krone	21.0637	View
39	KWD	DOP Dominican Peso	194.6385	View
40	KWD	DZD Algerian Dinar	428.3719	View
41	KWD	EGP Egyptian Pound	170.0234	View
42	KWD	ERN Nakfa	48.8685	View
43	KWD	ETB Ethiopian Birr	507.6099	View
44	KWD	EUR Euro	2.8195	View
45	KWD	FJD Fiji Dollar	7.2277	View
46	KWD	FKP Falkland Islands Pound	2.4485	View
47	KWD	GBP Pound Sterling	2.4397	View
48	KWD	GEL Lari	8.8953	View
49	KWD	GHS Ghana Cedi	35.1866	View
50	KWD	GIP Gibraltar Pound	2.4485	View
51	KWD	GMD Dalasi	240.7001	View
52	KWD	GNF Guinea Franc	28577.94	View
53	KWD	GTQ Quetzal	24.9527	View
54	KWD	GYD Guyana Dollar	678.7739	View
55	KWD	HKD Hong Kong Dollar	25.4629	View
56	KWD	HNL Lempira	86.3429	View
57	KWD	HRK Croatian Kuna	21.2944	View
58	KWD	HTG Gourde	428.2337	View
59	KWD	HUF Forint	1117.58	View
60	KWD	IDR Rupiah	55192.70	View
61	KWD	ILS New Israeli Sheqel	10.1354	View
62	KWD	INR Indian Rupee	300.6964	View
63	KWD	IQD Iraqi Dinar	4283.92	View
64	KWD	IRR Iranian Rial	4292354.25	View
65	KWD	ISK Iceland Krona	409.1050	View
66	KWD	JMD Jamaican Dollar	510.0829	View
67	KWD	JOD Jordanian Dinar	2.3098	View
68	KWD	JPY Yen	516.3858	View
69	KWD	KES Kenyan Shilling	419.2205	View
70	KWD	KGS Som	284.9155	View
71	KWD	KHR Riel	13101.11	View
72	KWD	KMF Comoro Franc	1390.42	View
73	KWD	KPW North Korean Won	2932.33	View
74	KWD	KRW Won	4838.38	View
75	KWD	KYD Cayman Islands Dollar	2.7051	View
76	KWD	KZT Tenge	1616.53	View
77	KWD	LAK Kip	69885.60	View
78	KWD	LBP Lebanese Pound	292468.16	View
79	KWD	LKR Sri Lanka Rupee	1016.81	View
80	KWD	LRD Liberian Dollar	595.3888	View
81	KWD	LSL Loti	54.8013	View
82	KWD	LTL Lithuanian Litas	9.7585	View
83	KWD	LVL Latvian Lats	1.9863	View
84	KWD	LYD Libyan Dinar	20.7936	View
85	KWD	MAD Moroccan Dirham	30.5025	View
86	KWD	MDL Moldovan Leu	56.3002	View
87	KWD	MGA Malagasy Ariary	13599.79	View
88	KWD	MKD Denar	172.7475	View
89	KWD	MMK Kyat	6841.26	View
90	KWD	MNT Tugrik	11629.88	View
91	KWD	MOP Pataca	26.2247	View
92	KWD	MRO Ouguiya	1304.19	View
93	KWD	MUR Mauritius Rupee	154.3288	View
94	KWD	MVR Rufiyaa	50.3665	View
95	KWD	MWK Kwacha	5670.65	View
96	KWD	MXN Mexican Peso	58.1462	View
97	KWD	MYR Malaysian Ringgit	12.9109	View
98	KWD	MZN Mozambique Metical	207.6207	View
99	KWD	NAD Namibia Dollar	54.8013	View
100	KWD	NGN Naira	4533.71	View
101	KWD	NIO Cordoba Oro	119.9107	View
102	KWD	NOK Norwegian Krone	31.4498	View
103	KWD	NPR Nepalese Rupee	481.4120	View
104	KWD	NZD New Zealand Dollar	5.5157	View
105	KWD	OMR Rial Omani	1.2576	View
106	KWD	PAB Balboa	3.2579	View
107	KWD	PEN Sol	11.3078	View
108	KWD	PGK Kina	14.0495	View
109	KWD	PHP Philippine Peso	193.9203	View
110	KWD	PKR Pakistan Rupee	914.6772	View
111	KWD	PLN Zloty	12.0631	View
112	KWD	PYG Guarani	21316.28	View
113	KWD	QAR Qatari Rial	11.8587	View
114	KWD	RON New Romanian Leu	14.3734	View
115	KWD	RSD Serbian Dinar	330.7352	View
116	KWD	RUB Russian Ruble	259.4186	View
117	KWD	RWF Rwanda Franc	4759.85	View
118	KWD	SAR Saudi Riyal	12.2600	View
119	KWD	SBD Solomon Islands Dollar	26.3324	View
120	KWD	SCR Seychelles Rupee	46.2851	View
121	KWD	SDG Sudanese Pound	1955.39	View
122	KWD	SEK Swedish Krona	30.1528	View
123	KWD	SGD Singapore Dollar	4.1706	View
124	KWD	SHP Saint Helena Pound	2.4485	View
125	KWD	SLL Leone	74720.08	View
126	KWD	SOS Somali Shilling	1858.93	View
127	KWD	SRD Surinam Dollar	122.9938	View
128	KWD	STD Dobra	69497.14	View
129	KWD	SVC El Salvador Colon	28.5066	View
130	KWD	SYP Syrian Pound	360.2905	View
131	KWD	SZL Lilangeni	54.8013	View
132	KWD	THB Baht	104.4811	View
133	KWD	TJS Somoni	31.1877	View
134	KWD	TMT Turkmenistan New Manat	11.3945	View
135	KWD	TND Tunisian Dinar	9.4847	View
136	KWD	TOP Pa’anga	7.6317	View
137	KWD	TRY Turkish Lira	143.6221	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0257	View
139	KWD	TWD New Taiwan Dollar	103.8592	View
140	KWD	TZS Tanzanian Shilling	8400.50	View
141	KWD	UAH Hryvnia	142.7085	View
142	KWD	UGX Uganda Shilling	12000.25	View
143	KWD	USD US Dollar	3.2579	View
144	KWD	UYU Peso Uruguayo	128.0861	View
145	KWD	UZS Uzbekistan Sum	39641.00	View
146	KWD	VEF Bolivar	140926522.98	View
147	KWD	VND Dong	85923.26	View
148	KWD	VUV Vatu	389.2379	View
149	KWD	WST Tala	8.8328	View
150	KWD	XAF CFA Franc BEAC	1853.90	View
151	KWD	XCD East Caribbean Dollar	8.8175	View
152	KWD	XOF CFA Franc BCEAO	1848.25	View
153	KWD	XPF CFP Franc	335.0939	View
154	KWD	YER Yemeni Rial	776.6453	View
155	KWD	ZAR Rand	54.3312	View
156	KWD	ZMW Zambian Kwacha	63.2951	View
157	KWD	ZWL Zimbabwe Dollar	209553.21	View

1 KWD = Rate shown in target currency as of Mar 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation