Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, January 27, 2026

Date

Jan 27, 2026

Available Rates

157

Previous Day

Jan 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.859700	View
2	RON	AFN Afghani	15.3327	View
3	RON	ALL Lek	19.0393	View
4	RON	AMD Armenian Dram	87.5410	View
5	RON	ANG Netherlands Antillean Guilder	0.419992	View
6	RON	AOA Kwanza	214.5877	View
7	RON	ARS Argentine Peso	336.5030	View
8	RON	AUD Australian Dollar	0.336838	View
9	RON	AWG Aruban Florin	0.418972	View
10	RON	AZN Azerbaijanian Manat	0.397906	View
11	RON	BAM Convertible Mark	0.385267	View
12	RON	BBD Barbados Dollar	0.468125	View
13	RON	BDT Taka	28.6137	View
14	RON	BGN Bulgarian Lev	0.385267	View
15	RON	BHD Bahraini Dinar	0.088463	View
16	RON	BIF Burundi Franc	691.2891	View
17	RON	BMD Bermudian Dollar	0.234062	View
18	RON	BND Brunei Dollar	0.297081	View
19	RON	BOB Boliviano	1.6156	View
20	RON	BRL Brazilian Real	1.2301	View
21	RON	BSD Bahamian Dollar	0.234062	View
22	RON	BTN Ngultrum	21.4640	View
23	RON	BWP Pula	3.0960	View
24	RON	BYN Belarussian Ruble	0.666451	View
25	RON	BZD Belize Dollar	0.471176	View
26	RON	CAD Canadian Dollar	0.320141	View
27	RON	CDF Congolese Franc	532.0922	View
28	RON	CHF Swiss Franc	0.180457	View
29	RON	CLP Chilean Peso	202.4460	View
30	RON	CNY Yuan Renminbi	1.6279	View
31	RON	COP Colombian Peso	861.9588	View
32	RON	CRC Costa Rican Colon	116.3984	View
33	RON	CUC Peso Convertible	0.234062	View
34	RON	CUP Cuban Peso	5.5906	View
35	RON	CVE Cape Verde Escudo	21.7214	View
36	RON	CZK Czech Koruna	4.7615	View
37	RON	DJF Djibouti Franc	41.6234	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	14.6639	View
40	RON	DZD Algerian Dinar	30.2522	View
41	RON	EGP Egyptian Pound	11.0091	View
42	RON	ERN Nakfa	3.5109	View
43	RON	ETB Ethiopian Birr	36.3383	View
44	RON	EUR Euro	0.196213	View
45	RON	FJD Fiji Dollar	0.521844	View
46	RON	FKP Falkland Islands Pound	0.171022	View
47	RON	GBP Pound Sterling	0.170371	View
48	RON	GEL Lari	0.629533	View
49	RON	GHS Ghana Cedi	2.5505	View
50	RON	GIP Gibraltar Pound	0.171022	View
51	RON	GMD Dalasi	17.3365	View
52	RON	GNF Guinea Franc	2050.69	View
53	RON	GTQ Quetzal	1.7928	View
54	RON	GYD Guyana Dollar	48.8919	View
55	RON	HKD Hong Kong Dollar	1.8257	View
56	RON	HNL Lempira	6.1702	View
57	RON	HRK Croatian Kuna	1.4842	View
58	RON	HTG Gourde	30.8069	View
59	RON	HUF Forint	74.6787	View
60	RON	IDR Rupiah	3912.49	View
61	RON	ILS New Israeli Sheqel	0.726223	View
62	RON	INR Indian Rupee	21.4437	View
63	RON	IQD Iraqi Dinar	306.2525	View
64	RON	IRR Iranian Rial	252254.80	View
65	RON	ISK Iceland Krona	28.4901	View
66	RON	JMD Jamaican Dollar	36.6594	View
67	RON	JOD Jordanian Dinar	0.165950	View
68	RON	JPY Yen	35.8913	View
69	RON	KES Kenyan Shilling	30.1692	View
70	RON	KGS Som	20.4723	View
71	RON	KHR Riel	941.6965	View
72	RON	KMF Comoro Franc	96.9097	View
73	RON	KPW North Korean Won	210.6628	View
74	RON	KRW Won	337.3315	View
75	RON	KWD Kuwaiti Dinar	0.071789	View
76	RON	KYD Cayman Islands Dollar	0.193824	View
77	RON	KZT Tenge	117.4884	View
78	RON	LAK Kip	5030.04	View
79	RON	LBP Lebanese Pound	20894.37	View
80	RON	LKR Sri Lanka Rupee	72.6111	View
81	RON	LRD Liberian Dollar	43.1790	View
82	RON	LSL Loti	3.7488	View
83	RON	LTL Lithuanian Litas	0.680146	View
84	RON	LVL Latvian Lats	0.138440	View
85	RON	LYD Libyan Dinar	1.4758	View
86	RON	MAD Moroccan Dirham	2.1249	View
87	RON	MDL Moldovan Leu	3.9328	View
88	RON	MGA Malagasy Ariary	1053.97	View
89	RON	MKD Denar	12.1405	View
90	RON	MMK Kyat	491.5413	View
91	RON	MNT Tugrik	834.8097	View
92	RON	MOP Pataca	1.8799	View
93	RON	MRO Ouguiya	93.4070	View
94	RON	MUR Mauritius Rupee	10.6541	View
95	RON	MVR Rufiyaa	3.6186	View
96	RON	MWK Kwacha	405.7058	View
97	RON	MXN Mexican Peso	4.0489	View
98	RON	MYR Malaysian Ringgit	0.925125	View
99	RON	MZN Mozambique Metical	14.9173	View
100	RON	NAD Namibia Dollar	3.7488	View
101	RON	NGN Naira	330.8611	View
102	RON	NIO Cordoba Oro	8.5905	View
103	RON	NOK Norwegian Krone	2.2696	View
104	RON	NPR Nepalese Rupee	34.3585	View
105	RON	NZD New Zealand Dollar	0.390601	View
106	RON	OMR Rial Omani	0.090349	View
107	RON	PAB Balboa	0.234062	View
108	RON	PEN Sol	0.779141	View
109	RON	PGK Kina	1.0008	View
110	RON	PHP Philippine Peso	13.8201	View
111	RON	PKR Pakistan Rupee	65.6389	View
112	RON	PLN Zloty	0.824546	View
113	RON	PYG Guarani	1558.29	View
114	RON	QAR Qatari Rial	0.851987	View
115	RON	RSD Serbian Dinar	23.1306	View
116	RON	RUB Russian Ruble	17.9053	View
117	RON	RWF Rwanda Franc	339.5482	View
118	RON	SAR Saudi Riyal	0.879900	View
119	RON	SBD Solomon Islands Dollar	1.8982	View
120	RON	SCR Seychelles Rupee	3.3619	View
121	RON	SDG Sudanese Pound	140.3250	View
122	RON	SEK Swedish Krona	2.0763	View
123	RON	SGD Singapore Dollar	0.296203	View
124	RON	SHP Saint Helena Pound	0.171022	View
125	RON	SLL Leone	5613.81	View
126	RON	SOS Somali Shilling	132.9926	View
127	RON	SRD Surinam Dollar	8.9057	View
128	RON	STD Dobra	4872.07	View
129	RON	SVC El Salvador Colon	2.0480	View
130	RON	SYP Syrian Pound	25.9181	View
131	RON	SZL Lilangeni	3.7488	View
132	RON	THB Baht	7.2642	View
133	RON	TJS Somoni	2.1836	View
134	RON	TMT Turkmenistan New Manat	0.818687	View
135	RON	TND Tunisian Dinar	0.666402	View
136	RON	TOP Pa’anga	0.547904	View
137	RON	TRY Turkish Lira	10.1591	View
138	RON	TTD Trinidad and Tobago Dollar	1.5872	View
139	RON	TWD New Taiwan Dollar	7.3631	View
140	RON	TZS Tanzanian Shilling	588.8662	View
141	RON	UAH Hryvnia	10.0912	View
142	RON	UGX Uganda Shilling	829.1528	View
143	RON	USD US Dollar	0.234062	View
144	RON	UYU Peso Uruguayo	8.7710	View
145	RON	UZS Uzbekistan Sum	2828.42	View
146	RON	VEF Bolivar	8387585.43	View
147	RON	VND Dong	6139.88	View
148	RON	VUV Vatu	28.0689	View
149	RON	WST Tala	0.637179	View
150	RON	XAF CFA Franc BEAC	129.2130	View
151	RON	XCD East Caribbean Dollar	0.633343	View
152	RON	XOF CFA Franc BCEAO	128.8778	View
153	RON	XPF CFP Franc	23.6006	View
154	RON	YER Yemeni Rial	55.7688	View
155	RON	ZAR Rand	3.7421	View
156	RON	ZMW Zambian Kwacha	4.5860	View
157	RON	ZWL Zimbabwe Dollar	14977.20	View

1 RON = Rate shown in target currency as of Jan 27, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation