Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, September 5, 2025

Date

Sep 5, 2025

Available Rates

157

Previous Day

Sep 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845957	View
2	RON	AFN Afghani	15.7608	View
3	RON	ALL Lek	19.1853	View
4	RON	AMD Armenian Dram	87.9185	View
5	RON	ANG Netherlands Antillean Guilder	0.414965	View
6	RON	AOA Kwanza	212.2320	View
7	RON	ARS Argentine Peso	313.8251	View
8	RON	AUD Australian Dollar	0.351868	View
9	RON	AWG Aruban Florin	0.412271	View
10	RON	AZN Azerbaijanian Manat	0.383136	View
11	RON	BAM Convertible Mark	0.386174	View
12	RON	BBD Barbados Dollar	0.460638	View
13	RON	BDT Taka	28.0377	View
14	RON	BGN Bulgarian Lev	0.385105	View
15	RON	BHD Bahraini Dinar	0.085944	View
16	RON	BIF Burundi Franc	686.0955	View
17	RON	BMD Bermudian Dollar	0.230319	View
18	RON	BND Brunei Dollar	0.290509	View
19	RON	BOB Boliviano	1.5909	View
20	RON	BRL Brazilian Real	1.2496	View
21	RON	BSD Bahamian Dollar	0.230319	View
22	RON	BTN Ngultrum	20.2849	View
23	RON	BWP Pula	3.3148	View
24	RON	BYN Belarussian Ruble	0.778374	View
25	RON	BZD Belize Dollar	0.463766	View
26	RON	CAD Canadian Dollar	0.317764	View
27	RON	CDF Congolese Franc	669.9987	View
28	RON	CHF Swiss Franc	0.184893	View
29	RON	CLP Chilean Peso	223.9247	View
30	RON	CNY Yuan Renminbi	1.6439	View
31	RON	COP Colombian Peso	917.9864	View
32	RON	CRC Costa Rican Colon	116.6197	View
33	RON	CUC Peso Convertible	0.230319	View
34	RON	CUP Cuban Peso	5.5272	View
35	RON	CVE Cape Verde Escudo	21.7726	View
36	RON	CZK Czech Koruna	4.8086	View
37	RON	DJF Djibouti Franc	41.0073	View
38	RON	DKK Danish Krone	1.4699	View
39	RON	DOP Dominican Peso	14.5446	View
40	RON	DZD Algerian Dinar	29.9104	View
41	RON	EGP Egyptian Pound	11.1836	View
42	RON	ERN Nakfa	3.4548	View
43	RON	ETB Ethiopian Birr	32.9206	View
44	RON	EUR Euro	0.196904	View
45	RON	FJD Fiji Dollar	0.520425	View
46	RON	FKP Falkland Islands Pound	0.171248	View
47	RON	GBP Pound Sterling	0.170873	View
48	RON	GEL Lari	0.620508	View
49	RON	GHS Ghana Cedi	2.7710	View
50	RON	GIP Gibraltar Pound	0.171248	View
51	RON	GMD Dalasi	16.5721	View
52	RON	GNF Guinea Franc	1996.42	View
53	RON	GTQ Quetzal	1.7663	View
54	RON	GYD Guyana Dollar	48.1858	View
55	RON	HKD Hong Kong Dollar	1.7970	View
56	RON	HNL Lempira	6.0380	View
57	RON	HRK Croatian Kuna	1.4877	View
58	RON	HTG Gourde	30.1253	View
59	RON	HUF Forint	77.3343	View
60	RON	IDR Rupiah	3781.95	View
61	RON	ILS New Israeli Sheqel	0.768518	View
62	RON	INR Indian Rupee	20.3247	View
63	RON	IQD Iraqi Dinar	301.8097	View
64	RON	IRR Iranian Rial	9691.72	View
65	RON	ISK Iceland Krona	28.1574	View
66	RON	JMD Jamaican Dollar	36.8660	View
67	RON	JOD Jordanian Dinar	0.163296	View
68	RON	JPY Yen	34.0822	View
69	RON	KES Kenyan Shilling	29.8012	View
70	RON	KGS Som	20.1404	View
71	RON	KHR Riel	922.0094	View
72	RON	KMF Comoro Franc	97.1379	View
73	RON	KPW North Korean Won	207.2838	View
74	RON	KRW Won	320.3245	View
75	RON	KWD Kuwaiti Dinar	0.070345	View
76	RON	KYD Cayman Islands Dollar	0.191572	View
77	RON	KZT Tenge	124.3239	View
78	RON	LAK Kip	4998.15	View
79	RON	LBP Lebanese Pound	20683.47	View
80	RON	LKR Sri Lanka Rupee	68.3551	View
81	RON	LRD Liberian Dollar	46.2038	View
82	RON	LSL Loti	4.0866	View
83	RON	LTL Lithuanian Litas	0.681747	View
84	RON	LVL Latvian Lats	0.138766	View
85	RON	LYD Libyan Dinar	1.2494	View
86	RON	MAD Moroccan Dirham	2.0535	View
87	RON	MDL Moldovan Leu	3.8414	View
88	RON	MGA Malagasy Ariary	978.8038	View
89	RON	MKD Denar	12.1573	View
90	RON	MMK Kyat	483.5913	View
91	RON	MNT Tugrik	827.9699	View
92	RON	MOP Pataca	1.8504	View
93	RON	MRO Ouguiya	92.0589	View
94	RON	MUR Mauritius Rupee	10.6210	View
95	RON	MVR Rufiyaa	3.5565	View
96	RON	MWK Kwacha	399.7161	View
97	RON	MXN Mexican Peso	4.3028	View
98	RON	MYR Malaysian Ringgit	0.973102	View
99	RON	MZN Mozambique Metical	14.7132	View
100	RON	NAD Namibia Dollar	4.0866	View
101	RON	NGN Naira	351.3884	View
102	RON	NIO Cordoba Oro	8.4558	View
103	RON	NOK Norwegian Krone	2.3137	View
104	RON	NPR Nepalese Rupee	32.4710	View
105	RON	NZD New Zealand Dollar	0.391859	View
106	RON	OMR Rial Omani	0.087747	View
107	RON	PAB Balboa	0.230319	View
108	RON	PEN Sol	0.810961	View
109	RON	PGK Kina	0.936438	View
110	RON	PHP Philippine Peso	13.0922	View
111	RON	PKR Pakistan Rupee	64.1755	View
112	RON	PLN Zloty	0.836943	View
113	RON	PYG Guarani	1661.97	View
114	RON	QAR Qatari Rial	0.838362	View
115	RON	RSD Serbian Dinar	23.1355	View
116	RON	RUB Russian Ruble	18.7226	View
117	RON	RWF Rwanda Franc	333.5563	View
118	RON	SAR Saudi Riyal	0.854388	View
119	RON	SBD Solomon Islands Dollar	1.9026	View
120	RON	SCR Seychelles Rupee	3.3152	View
121	RON	SDG Sudanese Pound	138.3082	View
122	RON	SEK Swedish Krona	2.1661	View
123	RON	SGD Singapore Dollar	0.296243	View
124	RON	SHP Saint Helena Pound	0.171248	View
125	RON	SLL Leone	5242.05	View
126	RON	SOS Somali Shilling	131.5201	View
127	RON	SRD Surinam Dollar	8.9100	View
128	RON	STD Dobra	4879.53	View
129	RON	SVC El Salvador Colon	2.0153	View
130	RON	SYP Syrian Pound	2994.58	View
131	RON	SZL Lilangeni	4.0866	View
132	RON	THB Baht	7.4105	View
133	RON	TJS Somoni	2.1836	View
134	RON	TMT Turkmenistan New Manat	0.806047	View
135	RON	TND Tunisian Dinar	0.671121	View
136	RON	TOP Pa’anga	0.533261	View
137	RON	TRY Turkish Lira	9.4863	View
138	RON	TTD Trinidad and Tobago Dollar	1.5627	View
139	RON	TWD New Taiwan Dollar	6.9237	View
140	RON	TZS Tanzanian Shilling	558.0674	View
141	RON	UAH Hryvnia	9.5164	View
142	RON	UGX Uganda Shilling	810.1588	View
143	RON	USD US Dollar	0.230319	View
144	RON	UYU Peso Uruguayo	9.2277	View
145	RON	UZS Uzbekistan Sum	2856.58	View
146	RON	VEF Bolivar	3501171.49	View
147	RON	VND Dong	6012.61	View
148	RON	VUV Vatu	26.7269	View
149	RON	WST Tala	0.664607	View
150	RON	XAF CFA Franc BEAC	129.5172	View
151	RON	XCD East Caribbean Dollar	0.623449	View
152	RON	XOF CFA Franc BCEAO	126.8793	View
153	RON	XPF CFP Franc	23.1214	View
154	RON	YER Yemeni Rial	55.3108	View
155	RON	ZAR Rand	4.0689	View
156	RON	ZMW Zambian Kwacha	5.5164	View
157	RON	ZWL Zimbabwe Dollar	15369.87	View

1 RON = Rate shown in target currency as of Sep 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation