Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, August 27, 2025

Date

Aug 27, 2025

Available Rates

157

Previous Day

Aug 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840404	View
2	RON	AFN Afghani	15.6620	View
3	RON	ALL Lek	19.1551	View
4	RON	AMD Armenian Dram	87.2228	View
5	RON	ANG Netherlands Antillean Guilder	0.412558	View
6	RON	AOA Kwanza	209.9327	View
7	RON	ARS Argentine Peso	310.2860	View
8	RON	AUD Australian Dollar	0.353609	View
9	RON	AWG Aruban Florin	0.409573	View
10	RON	AZN Azerbaijanian Manat	0.380629	View
11	RON	BAM Convertible Mark	0.384638	View
12	RON	BBD Barbados Dollar	0.457624	View
13	RON	BDT Taka	27.8822	View
14	RON	BGN Bulgarian Lev	0.386018	View
15	RON	BHD Bahraini Dinar	0.085393	View
16	RON	BIF Burundi Franc	682.5710	View
17	RON	BMD Bermudian Dollar	0.228812	View
18	RON	BND Brunei Dollar	0.288566	View
19	RON	BOB Boliviano	1.5867	View
20	RON	BRL Brazilian Real	1.2444	View
21	RON	BSD Bahamian Dollar	0.228812	View
22	RON	BTN Ngultrum	20.0638	View
23	RON	BWP Pula	3.1290	View
24	RON	BYN Belarussian Ruble	0.777090	View
25	RON	BZD Belize Dollar	0.460696	View
26	RON	CAD Canadian Dollar	0.316898	View
27	RON	CDF Congolese Franc	664.6611	View
28	RON	CHF Swiss Franc	0.184541	View
29	RON	CLP Chilean Peso	221.1242	View
30	RON	CNY Yuan Renminbi	1.6387	View
31	RON	COP Colombian Peso	927.1996	View
32	RON	CRC Costa Rican Colon	115.2436	View
33	RON	CUC Peso Convertible	0.228812	View
34	RON	CUP Cuban Peso	5.4878	View
35	RON	CVE Cape Verde Escudo	21.6860	View
36	RON	CZK Czech Koruna	4.8439	View
37	RON	DJF Djibouti Franc	40.7497	View
38	RON	DKK Danish Krone	1.4733	View
39	RON	DOP Dominican Peso	14.3605	View
40	RON	DZD Algerian Dinar	29.7351	View
41	RON	EGP Egyptian Pound	11.1204	View
42	RON	ERN Nakfa	3.4322	View
43	RON	ETB Ethiopian Birr	32.5075	View
44	RON	EUR Euro	0.197370	View
45	RON	FJD Fiji Dollar	0.517825	View
46	RON	FKP Falkland Islands Pound	0.169843	View
47	RON	GBP Pound Sterling	0.170252	View
48	RON	GEL Lari	0.617117	View
49	RON	GHS Ghana Cedi	2.5439	View
50	RON	GIP Gibraltar Pound	0.169843	View
51	RON	GMD Dalasi	16.5376	View
52	RON	GNF Guinea Franc	1985.81	View
53	RON	GTQ Quetzal	1.7543	View
54	RON	GYD Guyana Dollar	47.8792	View
55	RON	HKD Hong Kong Dollar	1.7809	View
56	RON	HNL Lempira	6.0029	View
57	RON	HRK Croatian Kuna	1.4818	View
58	RON	HTG Gourde	29.9623	View
59	RON	HUF Forint	78.3267	View
60	RON	IDR Rupiah	3757.74	View
61	RON	ILS New Israeli Sheqel	0.764950	View
62	RON	INR Indian Rupee	20.0803	View
63	RON	IQD Iraqi Dinar	299.6910	View
64	RON	IRR Iranian Rial	9628.51	View
65	RON	ISK Iceland Krona	28.2241	View
66	RON	JMD Jamaican Dollar	36.6549	View
67	RON	JOD Jordanian Dinar	0.162227	View
68	RON	JPY Yen	33.8748	View
69	RON	KES Kenyan Shilling	29.5780	View
70	RON	KGS Som	19.9949	View
71	RON	KHR Riel	916.2602	View
72	RON	KMF Comoro Franc	96.7516	View
73	RON	KPW North Korean Won	205.9265	View
74	RON	KRW Won	319.8378	View
75	RON	KWD Kuwaiti Dinar	0.069887	View
76	RON	KYD Cayman Islands Dollar	0.189683	View
77	RON	KZT Tenge	122.5221	View
78	RON	LAK Kip	4953.06	View
79	RON	LBP Lebanese Pound	20626.24	View
80	RON	LKR Sri Lanka Rupee	68.0139	View
81	RON	LRD Liberian Dollar	45.9527	View
82	RON	LSL Loti	4.0337	View
83	RON	LTL Lithuanian Litas	0.679036	View
84	RON	LVL Latvian Lats	0.138214	View
85	RON	LYD Libyan Dinar	1.2384	View
86	RON	MAD Moroccan Dirham	2.0334	View
87	RON	MDL Moldovan Leu	3.8220	View
88	RON	MGA Malagasy Ariary	994.2997	View
89	RON	MKD Denar	12.0953	View
90	RON	MMK Kyat	480.4565	View
91	RON	MNT Tugrik	823.0697	View
92	RON	MOP Pataca	1.8344	View
93	RON	MRO Ouguiya	90.9072	View
94	RON	MUR Mauritius Rupee	10.5110	View
95	RON	MVR Rufiyaa	3.5348	View
96	RON	MWK Kwacha	396.8692	View
97	RON	MXN Mexican Peso	4.2855	View
98	RON	MYR Malaysian Ringgit	0.969012	View
99	RON	MZN Mozambique Metical	14.6122	View
100	RON	NAD Namibia Dollar	4.0337	View
101	RON	NGN Naira	351.3369	View
102	RON	NIO Cordoba Oro	8.4225	View
103	RON	NOK Norwegian Krone	2.3262	View
104	RON	NPR Nepalese Rupee	32.1171	View
105	RON	NZD New Zealand Dollar	0.392649	View
106	RON	OMR Rial Omani	0.087175	View
107	RON	PAB Balboa	0.228812	View
108	RON	PEN Sol	0.804404	View
109	RON	PGK Kina	0.934282	View
110	RON	PHP Philippine Peso	13.1005	View
111	RON	PKR Pakistan Rupee	63.7716	View
112	RON	PLN Zloty	0.842734	View
113	RON	PYG Guarani	1657.65	View
114	RON	QAR Qatari Rial	0.832876	View
115	RON	RSD Serbian Dinar	23.0430	View
116	RON	RUB Russian Ruble	18.4194	View
117	RON	RWF Rwanda Franc	329.3204	View
118	RON	SAR Saudi Riyal	0.848829	View
119	RON	SBD Solomon Islands Dollar	1.9448	View
120	RON	SCR Seychelles Rupee	3.3857	View
121	RON	SDG Sudanese Pound	137.3895	View
122	RON	SEK Swedish Krona	2.1940	View
123	RON	SGD Singapore Dollar	0.294931	View
124	RON	SHP Saint Helena Pound	0.169843	View
125	RON	SLL Leone	5204.32	View
126	RON	SOS Somali Shilling	130.7520	View
127	RON	SRD Surinam Dollar	8.6656	View
128	RON	STD Dobra	4854.38	View
129	RON	SVC El Salvador Colon	2.0021	View
130	RON	SYP Syrian Pound	2974.98	View
131	RON	SZL Lilangeni	4.0337	View
132	RON	THB Baht	7.4306	View
133	RON	TJS Somoni	2.1906	View
134	RON	TMT Turkmenistan New Manat	0.800781	View
135	RON	TND Tunisian Dinar	0.660037	View
136	RON	TOP Pa’anga	0.542307	View
137	RON	TRY Turkish Lira	9.3898	View
138	RON	TTD Trinidad and Tobago Dollar	1.5513	View
139	RON	TWD New Taiwan Dollar	6.8866	View
140	RON	TZS Tanzanian Shilling	557.2761	View
141	RON	UAH Hryvnia	9.4718	View
142	RON	UGX Uganda Shilling	815.0100	View
143	RON	USD US Dollar	0.228812	View
144	RON	UYU Peso Uruguayo	9.1568	View
145	RON	UZS Uzbekistan Sum	2822.08	View
146	RON	VEF Bolivar	3248219.51	View
147	RON	VND Dong	5966.82	View
148	RON	VUV Vatu	26.6954	View
149	RON	WST Tala	0.612178	View
150	RON	XAF CFA Franc BEAC	129.0022	View
151	RON	XCD East Caribbean Dollar	0.619270	View
152	RON	XOF CFA Franc BCEAO	127.4411	View
153	RON	XPF CFP Franc	23.1362	View
154	RON	YER Yemeni Rial	54.9541	View
155	RON	ZAR Rand	4.0642	View
156	RON	ZMW Zambian Kwacha	5.3545	View
157	RON	ZWL Zimbabwe Dollar	15309.66	View

1 RON = Rate shown in target currency as of Aug 27, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation