Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851163	View
2	RON	AFN Afghani	15.8607	View
3	RON	ALL Lek	19.2701	View
4	RON	AMD Armenian Dram	89.8459	View
5	RON	ANG Netherlands Antillean Guilder	0.416529	View
6	RON	AOA Kwanza	211.6818	View
7	RON	ARS Argentine Peso	305.8239	View
8	RON	AUD Australian Dollar	0.357152	View
9	RON	AWG Aruban Florin	0.414862	View
10	RON	AZN Azerbaijanian Manat	0.394222	View
11	RON	BAM Convertible Mark	0.386713	View
12	RON	BBD Barbados Dollar	0.463533	View
13	RON	BDT Taka	28.1911	View
14	RON	BGN Bulgarian Lev	0.386713	View
15	RON	BHD Bahraini Dinar	0.087144	View
16	RON	BIF Burundi Franc	684.7822	View
17	RON	BMD Bermudian Dollar	0.231766	View
18	RON	BND Brunei Dollar	0.297054	View
19	RON	BOB Boliviano	1.6034	View
20	RON	BRL Brazilian Real	1.2593	View
21	RON	BSD Bahamian Dollar	0.231766	View
22	RON	BTN Ngultrum	20.2448	View
23	RON	BWP Pula	3.3396	View
24	RON	BYN Belarussian Ruble	0.782206	View
25	RON	BZD Belize Dollar	0.466280	View
26	RON	CAD Canadian Dollar	0.320584	View
27	RON	CDF Congolese Franc	662.8672	View
28	RON	CHF Swiss Franc	0.185804	View
29	RON	CLP Chilean Peso	222.2492	View
30	RON	CNY Yuan Renminbi	1.6612	View
31	RON	COP Colombian Peso	930.4105	View
32	RON	CRC Costa Rican Colon	116.7040	View
33	RON	CUC Peso Convertible	0.231766	View
34	RON	CUP Cuban Peso	5.5499	View
35	RON	CVE Cape Verde Escudo	21.8030	View
36	RON	CZK Czech Koruna	4.8503	View
37	RON	DJF Djibouti Franc	41.3413	View
38	RON	DKK Danish Krone	1.4762	View
39	RON	DOP Dominican Peso	14.4948	View
40	RON	DZD Algerian Dinar	30.1152	View
41	RON	EGP Egyptian Pound	11.2332	View
42	RON	ERN Nakfa	3.4765	View
43	RON	ETB Ethiopian Birr	32.8564	View
44	RON	EUR Euro	0.197723	View
45	RON	FJD Fiji Dollar	0.524089	View
46	RON	FKP Falkland Islands Pound	0.171690	View
47	RON	GBP Pound Sterling	0.171690	View
48	RON	GEL Lari	0.625954	View
49	RON	GHS Ghana Cedi	2.5437	View
50	RON	GIP Gibraltar Pound	0.171690	View
51	RON	GMD Dalasi	16.8589	View
52	RON	GNF Guinea Franc	2012.01	View
53	RON	GTQ Quetzal	1.7756	View
54	RON	GYD Guyana Dollar	48.4585	View
55	RON	HKD Hong Kong Dollar	1.8112	View
56	RON	HNL Lempira	6.0461	View
57	RON	HRK Croatian Kuna	1.4897	View
58	RON	HTG Gourde	30.5986	View
59	RON	HUF Forint	78.2291	View
60	RON	IDR Rupiah	3777.32	View
61	RON	ILS New Israeli Sheqel	0.784208	View
62	RON	INR Indian Rupee	20.2448	View
63	RON	IQD Iraqi Dinar	303.7090	View
64	RON	IRR Iranian Rial	9736.45	View
65	RON	ISK Iceland Krona	28.3637	View
66	RON	JMD Jamaican Dollar	37.0475	View
67	RON	JOD Jordanian Dinar	0.164322	View
68	RON	JPY Yen	34.0614	View
69	RON	KES Kenyan Shilling	29.9557	View
70	RON	KGS Som	20.2698	View
71	RON	KHR Riel	927.9374	View
72	RON	KMF Comoro Franc	97.2735	View
73	RON	KPW North Korean Won	208.5824	View
74	RON	KRW Won	320.9291	View
75	RON	KWD Kuwaiti Dinar	0.070971	View
76	RON	KYD Cayman Islands Dollar	0.190242	View
77	RON	KZT Tenge	124.5301	View
78	RON	LAK Kip	5019.99	View
79	RON	LBP Lebanese Pound	20965.01	View
80	RON	LKR Sri Lanka Rupee	69.9531	View
81	RON	LRD Liberian Dollar	46.5570	View
82	RON	LSL Loti	4.0420	View
83	RON	LTL Lithuanian Litas	0.682699	View
84	RON	LVL Latvian Lats	0.138959	View
85	RON	LYD Libyan Dinar	1.2571	View
86	RON	MAD Moroccan Dirham	2.0860	View
87	RON	MDL Moldovan Leu	3.8893	View
88	RON	MGA Malagasy Ariary	1030.92	View
89	RON	MKD Denar	12.2484	View
90	RON	MMK Kyat	486.5905	View
91	RON	MNT Tugrik	833.2879	View
92	RON	MOP Pataca	1.8656	View
93	RON	MRO Ouguiya	92.7225	View
94	RON	MUR Mauritius Rupee	10.6431	View
95	RON	MVR Rufiyaa	3.5766	View
96	RON	MWK Kwacha	401.9084	View
97	RON	MXN Mexican Peso	4.3114	View
98	RON	MYR Malaysian Ringgit	0.979946	View
99	RON	MZN Mozambique Metical	14.7845	View
100	RON	NAD Namibia Dollar	4.0420	View
101	RON	NGN Naira	355.6896	View
102	RON	NIO Cordoba Oro	8.5139	View
103	RON	NOK Norwegian Krone	2.3309	View
104	RON	NPR Nepalese Rupee	32.4069	View
105	RON	NZD New Zealand Dollar	0.395067	View
106	RON	OMR Rial Omani	0.089185	View
107	RON	PAB Balboa	0.231766	View
108	RON	PEN Sol	0.811265	View
109	RON	PGK Kina	0.973257	View
110	RON	PHP Philippine Peso	13.1104	View
111	RON	PKR Pakistan Rupee	65.4564	View
112	RON	PLN Zloty	0.843326	View
113	RON	PYG Guarani	1680.76	View
114	RON	QAR Qatari Rial	0.843630	View
115	RON	RSD Serbian Dinar	23.1652	View
116	RON	RUB Russian Ruble	18.6692	View
117	RON	RWF Rwanda Franc	335.5892	View
118	RON	SAR Saudi Riyal	0.869124	View
119	RON	SBD Solomon Islands Dollar	1.9700	View
120	RON	SCR Seychelles Rupee	3.4379	View
121	RON	SDG Sudanese Pound	139.0004	View
122	RON	SEK Swedish Krona	2.2013	View
123	RON	SGD Singapore Dollar	0.297054	View
124	RON	SHP Saint Helena Pound	0.171690	View
125	RON	SLL Leone	5271.51	View
126	RON	SOS Somali Shilling	132.3884	View
127	RON	SRD Surinam Dollar	8.7813	View
128	RON	STD Dobra	4894.12	View
129	RON	SVC El Salvador Colon	2.0280	View
130	RON	SYP Syrian Pound	3013.41	View
131	RON	SZL Lilangeni	4.0420	View
132	RON	THB Baht	7.5389	View
133	RON	TJS Somoni	2.2110	View
134	RON	TMT Turkmenistan New Manat	0.811194	View
135	RON	TND Tunisian Dinar	0.671714	View
136	RON	TOP Pa’anga	0.544185	View
137	RON	TRY Turkish Lira	9.4962	View
138	RON	TTD Trinidad and Tobago Dollar	1.5707	View
139	RON	TWD New Taiwan Dollar	7.0414	View
140	RON	TZS Tanzanian Shilling	574.2153	View
141	RON	UAH Hryvnia	9.5687	View
142	RON	UGX Uganda Shilling	825.6648	View
143	RON	USD US Dollar	0.231766	View
144	RON	UYU Peso Uruguayo	9.2795	View
145	RON	UZS Uzbekistan Sum	2877.54	View
146	RON	VEF Bolivar	3269270.47	View
147	RON	VND Dong	6106.33	View
148	RON	VUV Vatu	27.9084	View
149	RON	WST Tala	0.628438	View
150	RON	XAF CFA Franc BEAC	129.6980	View
151	RON	XCD East Caribbean Dollar	0.625989	View
152	RON	XOF CFA Franc BCEAO	129.6980	View
153	RON	XPF CFP Franc	23.5947	View
154	RON	YER Yemeni Rial	55.6477	View
155	RON	ZAR Rand	4.0420	View
156	RON	ZMW Zambian Kwacha	5.4097	View
157	RON	ZWL Zimbabwe Dollar	15500.28	View

1 RON = Rate shown in target currency as of Aug 24, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation