Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 12, 2025

Date

Jun 12, 2025

Available Rates

157

Previous Day

Jun 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846850	View
2	RON	AFN Afghani	16.1030	View
3	RON	ALL Lek	19.6526	View
4	RON	AMD Armenian Dram	88.2130	View
5	RON	ANG Netherlands Antillean Guilder	0.415629	View
6	RON	AOA Kwanza	212.1334	View
7	RON	ARS Argentine Peso	272.5677	View
8	RON	AUD Australian Dollar	0.353997	View
9	RON	AWG Aruban Florin	0.412753	View
10	RON	AZN Azerbaijanian Manat	0.383584	View
11	RON	BAM Convertible Mark	0.391506	View
12	RON	BBD Barbados Dollar	0.461177	View
13	RON	BDT Taka	28.1596	View
14	RON	BGN Bulgarian Lev	0.388981	View
15	RON	BHD Bahraini Dinar	0.086073	View
16	RON	BIF Burundi Franc	684.6228	View
17	RON	BMD Bermudian Dollar	0.230588	View
18	RON	BND Brunei Dollar	0.287296	View
19	RON	BOB Boliviano	1.5938	View
20	RON	BRL Brazilian Real	1.2766	View
21	RON	BSD Bahamian Dollar	0.230588	View
22	RON	BTN Ngultrum	19.7055	View
23	RON	BWP Pula	3.0888	View
24	RON	BYN Belarussian Ruble	0.754001	View
25	RON	BZD Belize Dollar	0.462990	View
26	RON	CAD Canadian Dollar	0.314379	View
27	RON	CDF Congolese Franc	669.8274	View
28	RON	CHF Swiss Franc	0.187489	View
29	RON	CLP Chilean Peso	215.4561	View
30	RON	CNY Yuan Renminbi	1.6548	View
31	RON	COP Colombian Peso	964.0433	View
32	RON	CRC Costa Rican Colon	116.9029	View
33	RON	CUC Peso Convertible	0.230588	View
34	RON	CUP Cuban Peso	5.5305	View
35	RON	CVE Cape Verde Escudo	22.0732	View
36	RON	CZK Czech Koruna	4.9298	View
37	RON	DJF Djibouti Franc	40.9872	View
38	RON	DKK Danish Krone	1.4836	View
39	RON	DOP Dominican Peso	13.6465	View
40	RON	DZD Algerian Dinar	30.2380	View
41	RON	EGP Egyptian Pound	11.2707	View
42	RON	ERN Nakfa	3.4588	View
43	RON	ETB Ethiopian Birr	31.1840	View
44	RON	EUR Euro	0.198886	View
45	RON	FJD Fiji Dollar	0.520152	View
46	RON	FKP Falkland Islands Pound	0.169764	View
47	RON	GBP Pound Sterling	0.169809	View
48	RON	GEL Lari	0.629024	View
49	RON	GHS Ghana Cedi	2.3651	View
50	RON	GIP Gibraltar Pound	0.169764	View
51	RON	GMD Dalasi	16.5565	View
52	RON	GNF Guinea Franc	1996.91	View
53	RON	GTQ Quetzal	1.7723	View
54	RON	GYD Guyana Dollar	48.0471	View
55	RON	HKD Hong Kong Dollar	1.8099	View
56	RON	HNL Lempira	6.0047	View
57	RON	HRK Croatian Kuna	1.5082	View
58	RON	HTG Gourde	30.2718	View
59	RON	HUF Forint	79.7037	View
60	RON	IDR Rupiah	3740.44	View
61	RON	ILS New Israeli Sheqel	0.821042	View
62	RON	INR Indian Rupee	19.7239	View
63	RON	IQD Iraqi Dinar	301.5367	View
64	RON	IRR Iranian Rial	9715.78	View
65	RON	ISK Iceland Krona	28.5998	View
66	RON	JMD Jamaican Dollar	36.8654	View
67	RON	JOD Jordanian Dinar	0.163487	View
68	RON	JPY Yen	33.1424	View
69	RON	KES Kenyan Shilling	29.8264	View
70	RON	KGS Som	20.1838	View
71	RON	KHR Riel	924.7609	View
72	RON	KMF Comoro Franc	98.4792	View
73	RON	KPW North Korean Won	207.5222	View
74	RON	KRW Won	312.1659	View
75	RON	KWD Kuwaiti Dinar	0.070475	View
76	RON	KYD Cayman Islands Dollar	0.191025	View
77	RON	KZT Tenge	117.7617	View
78	RON	LAK Kip	4956.97	View
79	RON	LBP Lebanese Pound	20753.62	View
80	RON	LKR Sri Lanka Rupee	68.1286	View
81	RON	LRD Liberian Dollar	46.0206	View
82	RON	LSL Loti	4.0870	View
83	RON	LTL Lithuanian Litas	0.691161	View
84	RON	LVL Latvian Lats	0.140682	View
85	RON	LYD Libyan Dinar	1.2536	View
86	RON	MAD Moroccan Dirham	2.0615	View
87	RON	MDL Moldovan Leu	3.9774	View
88	RON	MGA Malagasy Ariary	1007.85	View
89	RON	MKD Denar	12.3242	View
90	RON	MMK Kyat	484.1393	View
91	RON	MNT Tugrik	823.4199	View
92	RON	MOP Pataca	1.8642	View
93	RON	MRO Ouguiya	90.9720	View
94	RON	MUR Mauritius Rupee	10.5212	View
95	RON	MVR Rufiyaa	3.5603	View
96	RON	MWK Kwacha	400.2267	View
97	RON	MXN Mexican Peso	4.3572	View
98	RON	MYR Malaysian Ringgit	0.973309	View
99	RON	MZN Mozambique Metical	14.7290	View
100	RON	NAD Namibia Dollar	4.0870	View
101	RON	NGN Naira	354.2287	View
102	RON	NIO Cordoba Oro	8.4698	View
103	RON	NOK Norwegian Krone	2.3019	View
104	RON	NPR Nepalese Rupee	31.5435	View
105	RON	NZD New Zealand Dollar	0.381065	View
106	RON	OMR Rial Omani	0.087833	View
107	RON	PAB Balboa	0.230588	View
108	RON	PEN Sol	0.836081	View
109	RON	PGK Kina	0.933944	View
110	RON	PHP Philippine Peso	12.8498	View
111	RON	PKR Pakistan Rupee	64.4804	View
112	RON	PLN Zloty	0.849045	View
113	RON	PYG Guarani	1840.46	View
114	RON	QAR Qatari Rial	0.839343	View
115	RON	RSD Serbian Dinar	23.4645	View
116	RON	RUB Russian Ruble	18.3272	View
117	RON	RWF Rwanda Franc	328.5070	View
118	RON	SAR Saudi Riyal	0.855187	View
119	RON	SBD Solomon Islands Dollar	1.9251	View
120	RON	SCR Seychelles Rupee	3.3594	View
121	RON	SDG Sudanese Pound	138.4466	View
122	RON	SEK Swedish Krona	2.1749	View
123	RON	SGD Singapore Dollar	0.294908	View
124	RON	SHP Saint Helena Pound	0.169764	View
125	RON	SLL Leone	5078.74	View
126	RON	SOS Somali Shilling	131.7605	View
127	RON	SRD Surinam Dollar	8.6151	View
128	RON	STD Dobra	4949.41	View
129	RON	SVC El Salvador Colon	2.0177	View
130	RON	SYP Syrian Pound	2998.08	View
131	RON	SZL Lilangeni	4.0870	View
132	RON	THB Baht	7.4712	View
133	RON	TJS Somoni	2.3058	View
134	RON	TMT Turkmenistan New Manat	0.806751	View
135	RON	TND Tunisian Dinar	0.677163	View
136	RON	TOP Pa’anga	0.537776	View
137	RON	TRY Turkish Lira	9.0682	View
138	RON	TTD Trinidad and Tobago Dollar	1.5643	View
139	RON	TWD New Taiwan Dollar	6.6961	View
140	RON	TZS Tanzanian Shilling	576.1511	View
141	RON	UAH Hryvnia	9.5738	View
142	RON	UGX Uganda Shilling	828.5920	View
143	RON	USD US Dollar	0.230588	View
144	RON	UYU Peso Uruguayo	9.4882	View
145	RON	UZS Uzbekistan Sum	2916.90	View
146	RON	VEF Bolivar	2303750.66	View
147	RON	VND Dong	5936.42	View
148	RON	VUV Vatu	26.9715	View
149	RON	WST Tala	0.660507	View
150	RON	XAF CFA Franc BEAC	131.3056	View
151	RON	XCD East Caribbean Dollar	0.624008	View
152	RON	XOF CFA Franc BCEAO	128.1200	View
153	RON	XPF CFP Franc	23.4307	View
154	RON	YER Yemeni Rial	56.1208	View
155	RON	ZAR Rand	4.1068	View
156	RON	ZMW Zambian Kwacha	5.7169	View
157	RON	ZWL Zimbabwe Dollar	15542.79	View

1 RON = Rate shown in target currency as of Jun 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation