Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845267	View
2	RON	AFN Afghani	16.1062	View
3	RON	ALL Lek	19.5440	View
4	RON	AMD Armenian Dram	88.2079	View
5	RON	ANG Netherlands Antillean Guilder	0.413612	View
6	RON	AOA Kwanza	210.0233	View
7	RON	ARS Argentine Peso	271.9899	View
8	RON	AUD Australian Dollar	0.354769	View
9	RON	AWG Aruban Florin	0.411988	View
10	RON	AZN Azerbaijanian Manat	0.391274	View
11	RON	BAM Convertible Mark	0.389766	View
12	RON	BBD Barbados Dollar	0.460322	View
13	RON	BDT Taka	28.1362	View
14	RON	BGN Bulgarian Lev	0.389766	View
15	RON	BHD Bahraini Dinar	0.086540	View
16	RON	BIF Burundi Franc	678.5596	View
17	RON	BMD Bermudian Dollar	0.230161	View
18	RON	BND Brunei Dollar	0.295089	View
19	RON	BOB Boliviano	1.5909	View
20	RON	BRL Brazilian Real	1.2753	View
21	RON	BSD Bahamian Dollar	0.230161	View
22	RON	BTN Ngultrum	19.8161	View
23	RON	BWP Pula	3.0811	View
24	RON	BYN Belarussian Ruble	0.753090	View
25	RON	BZD Belize Dollar	0.463637	View
26	RON	CAD Canadian Dollar	0.312674	View
27	RON	CDF Congolese Franc	660.4611	View
28	RON	CHF Swiss Franc	0.186718	View
29	RON	CLP Chilean Peso	215.8205	View
30	RON	CNY Yuan Renminbi	1.6529	View
31	RON	COP Colombian Peso	950.8385	View
32	RON	CRC Costa Rican Colon	116.0606	View
33	RON	CUC Peso Convertible	0.230161	View
34	RON	CUP Cuban Peso	5.5288	View
35	RON	CVE Cape Verde Escudo	21.9751	View
36	RON	CZK Czech Koruna	4.9486	View
37	RON	DJF Djibouti Franc	41.0077	View
38	RON	DKK Danish Krone	1.4862	View
39	RON	DOP Dominican Peso	13.6326	View
40	RON	DZD Algerian Dinar	29.9348	View
41	RON	EGP Egyptian Pound	11.4408	View
42	RON	ERN Nakfa	3.4524	View
43	RON	ETB Ethiopian Birr	31.0709	View
44	RON	EUR Euro	0.199284	View
45	RON	FJD Fiji Dollar	0.517400	View
46	RON	FKP Falkland Islands Pound	0.169609	View
47	RON	GBP Pound Sterling	0.169609	View
48	RON	GEL Lari	0.628271	View
49	RON	GHS Ghana Cedi	2.3694	View
50	RON	GIP Gibraltar Pound	0.169609	View
51	RON	GMD Dalasi	16.2136	View
52	RON	GNF Guinea Franc	1994.22	View
53	RON	GTQ Quetzal	1.7693	View
54	RON	GYD Guyana Dollar	48.1509	View
55	RON	HKD Hong Kong Dollar	1.8067	View
56	RON	HNL Lempira	6.0068	View
57	RON	HRK Croatian Kuna	1.5015	View
58	RON	HTG Gourde	30.2127	View
59	RON	HUF Forint	80.2101	View
60	RON	IDR Rupiah	3752.19	View
61	RON	ILS New Israeli Sheqel	0.833182	View
62	RON	INR Indian Rupee	19.8161	View
63	RON	IQD Iraqi Dinar	301.6226	View
64	RON	IRR Iranian Rial	9727.96	View
65	RON	ISK Iceland Krona	28.6902	View
66	RON	JMD Jamaican Dollar	36.7291	View
67	RON	JOD Jordanian Dinar	0.163184	View
68	RON	JPY Yen	33.1670	View
69	RON	KES Kenyan Shilling	29.7824	View
70	RON	KGS Som	20.1286	View
71	RON	KHR Riel	927.0556	View
72	RON	KMF Comoro Franc	98.0416	View
73	RON	KPW North Korean Won	207.1392	View
74	RON	KRW Won	314.5191	View
75	RON	KWD Kuwaiti Dinar	0.070465	View
76	RON	KYD Cayman Islands Dollar	0.188984	View
77	RON	KZT Tenge	118.0277	View
78	RON	LAK Kip	4967.09	View
79	RON	LBP Lebanese Pound	20829.93	View
80	RON	LKR Sri Lanka Rupee	69.0044	View
81	RON	LRD Liberian Dollar	45.9818	View
82	RON	LSL Loti	4.1312	View
83	RON	LTL Lithuanian Litas	0.688089	View
84	RON	LVL Latvian Lats	0.140057	View
85	RON	LYD Libyan Dinar	1.2544	View
86	RON	MAD Moroccan Dirham	2.0988	View
87	RON	MDL Moldovan Leu	3.9442	View
88	RON	MGA Malagasy Ariary	1028.57	View
89	RON	MKD Denar	12.2583	View
90	RON	MMK Kyat	482.8741	View
91	RON	MNT Tugrik	824.2875	View
92	RON	MOP Pataca	1.8609	View
93	RON	MRO Ouguiya	91.1458	View
94	RON	MUR Mauritius Rupee	10.4694	View
95	RON	MVR Rufiyaa	3.5442	View
96	RON	MWK Kwacha	399.4482	View
97	RON	MXN Mexican Peso	4.3627	View
98	RON	MYR Malaysian Ringgit	0.977264	View
99	RON	MZN Mozambique Metical	14.6393	View
100	RON	NAD Namibia Dollar	4.1312	View
101	RON	NGN Naira	355.0553	View
102	RON	NIO Cordoba Oro	8.3689	View
103	RON	NOK Norwegian Krone	2.2786	View
104	RON	NPR Nepalese Rupee	31.7206	View
105	RON	NZD New Zealand Dollar	0.382871	View
106	RON	OMR Rial Omani	0.088467	View
107	RON	PAB Balboa	0.230161	View
108	RON	PEN Sol	0.832480	View
109	RON	PGK Kina	0.947155	View
110	RON	PHP Philippine Peso	12.8733	View
111	RON	PKR Pakistan Rupee	65.1235	View
112	RON	PLN Zloty	0.851133	View
113	RON	PYG Guarani	1839.20	View
114	RON	QAR Qatari Rial	0.837786	View
115	RON	RSD Serbian Dinar	23.3614	View
116	RON	RUB Russian Ruble	18.3620	View
117	RON	RWF Rwanda Franc	328.3880	View
118	RON	SAR Saudi Riyal	0.863104	View
119	RON	SBD Solomon Islands Dollar	1.9218	View
120	RON	SCR Seychelles Rupee	3.3435	View
121	RON	SDG Sudanese Pound	138.2427	View
122	RON	SEK Swedish Krona	2.1812	View
123	RON	SGD Singapore Dollar	0.295089	View
124	RON	SHP Saint Helena Pound	0.169609	View
125	RON	SLL Leone	5270.70	View
126	RON	SOS Somali Shilling	131.3531	View
127	RON	SRD Surinam Dollar	8.6073	View
128	RON	STD Dobra	4925.14	View
129	RON	SVC El Salvador Colon	2.0139	View
130	RON	SYP Syrian Pound	2992.53	View
131	RON	SZL Lilangeni	4.1312	View
132	RON	THB Baht	7.4615	View
133	RON	TJS Somoni	2.3189	View
134	RON	TMT Turkmenistan New Manat	0.805268	View
135	RON	TND Tunisian Dinar	0.675926	View
136	RON	TOP Pa’anga	0.540865	View
137	RON	TRY Turkish Lira	9.0678	View
138	RON	TTD Trinidad and Tobago Dollar	1.5607	View
139	RON	TWD New Taiwan Dollar	6.8004	View
140	RON	TZS Tanzanian Shilling	596.5627	View
141	RON	UAH Hryvnia	9.5538	View
142	RON	UGX Uganda Shilling	830.3447	View
143	RON	USD US Dollar	0.230161	View
144	RON	UYU Peso Uruguayo	9.5469	View
145	RON	UZS Uzbekistan Sum	2939.03	View
146	RON	VEF Bolivar	2346744.29	View
147	RON	VND Dong	6039.45	View
148	RON	VUV Vatu	27.4135	View
149	RON	WST Tala	0.602834	View
150	RON	XAF CFA Franc BEAC	130.7221	View
151	RON	XCD East Caribbean Dollar	0.622002	View
152	RON	XOF CFA Franc BCEAO	130.7221	View
153	RON	XPF CFP Franc	23.7810	View
154	RON	YER Yemeni Rial	56.0198	View
155	RON	ZAR Rand	4.1312	View
156	RON	ZMW Zambian Kwacha	5.5793	View
157	RON	ZWL Zimbabwe Dollar	15514.84	View

1 RON = Rate shown in target currency as of Jun 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation