Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.826675	View
2	RON	AFN Afghani	15.6297	View
3	RON	ALL Lek	19.3768	View
4	RON	AMD Armenian Dram	86.2282	View
5	RON	ANG Netherlands Antillean Guilder	0.404793	View
6	RON	AOA Kwanza	207.1714	View
7	RON	ARS Argentine Peso	265.7393	View
8	RON	AUD Australian Dollar	0.348699	View
9	RON	AWG Aruban Florin	0.402880	View
10	RON	AZN Azerbaijanian Manat	0.374409	View
11	RON	BAM Convertible Mark	0.385243	View
12	RON	BBD Barbados Dollar	0.450146	View
13	RON	BDT Taka	27.4835	View
14	RON	BGN Bulgarian Lev	0.386613	View
15	RON	BHD Bahraini Dinar	0.083978	View
16	RON	BIF Burundi Franc	669.3675	View
17	RON	BMD Bermudian Dollar	0.225073	View
18	RON	BND Brunei Dollar	0.282001	View
19	RON	BOB Boliviano	1.5554	View
20	RON	BRL Brazilian Real	1.2777	View
21	RON	BSD Bahamian Dollar	0.225073	View
22	RON	BTN Ngultrum	19.2313	View
23	RON	BWP Pula	3.0239	View
24	RON	BYN Belarussian Ruble	0.736496	View
25	RON	BZD Belize Dollar	0.451410	View
26	RON	CAD Canadian Dollar	0.309223	View
27	RON	CDF Congolese Franc	653.5195	View
28	RON	CHF Swiss Franc	0.184984	View
29	RON	CLP Chilean Peso	211.4873	View
30	RON	CNY Yuan Renminbi	1.6178	View
31	RON	COP Colombian Peso	933.4625	View
32	RON	CRC Costa Rican Colon	114.3393	View
33	RON	CUC Peso Convertible	0.225073	View
34	RON	CUP Cuban Peso	5.3948	View
35	RON	CVE Cape Verde Escudo	21.7201	View
36	RON	CZK Czech Koruna	4.9213	View
37	RON	DJF Djibouti Franc	40.0397	View
38	RON	DKK Danish Krone	1.4748	View
39	RON	DOP Dominican Peso	13.2461	View
40	RON	DZD Algerian Dinar	29.6465	View
41	RON	EGP Egyptian Pound	11.0664	View
42	RON	ERN Nakfa	3.3761	View
43	RON	ETB Ethiopian Birr	30.5944	View
44	RON	EUR Euro	0.197675	View
45	RON	FJD Fiji Dollar	0.506552	View
46	RON	FKP Falkland Islands Pound	0.166322	View
47	RON	GBP Pound Sterling	0.166758	View
48	RON	GEL Lari	0.614665	View
49	RON	GHS Ghana Cedi	2.3078	View
50	RON	GIP Gibraltar Pound	0.166322	View
51	RON	GMD Dalasi	16.2963	View
52	RON	GNF Guinea Franc	1951.28	View
53	RON	GTQ Quetzal	1.7274	View
54	RON	GYD Guyana Dollar	46.9776	View
55	RON	HKD Hong Kong Dollar	1.7655	View
56	RON	HNL Lempira	5.8600	View
57	RON	HRK Croatian Kuna	1.4841	View
58	RON	HTG Gourde	29.4253	View
59	RON	HUF Forint	79.7877	View
60	RON	IDR Rupiah	3672.91	View
61	RON	ILS New Israeli Sheqel	0.793053	View
62	RON	INR Indian Rupee	19.2717	View
63	RON	IQD Iraqi Dinar	294.4496	View
64	RON	IRR Iranian Rial	9481.48	View
65	RON	ISK Iceland Krona	28.5839	View
66	RON	JMD Jamaican Dollar	35.8369	View
67	RON	JOD Jordanian Dinar	0.159576	View
68	RON	JPY Yen	32.2211	View
69	RON	KES Kenyan Shilling	29.0528	View
70	RON	KGS Som	19.6880	View
71	RON	KHR Riel	899.5308	View
72	RON	KMF Comoro Franc	96.9039	View
73	RON	KPW North Korean Won	202.5603	View
74	RON	KRW Won	309.8759	View
75	RON	KWD Kuwaiti Dinar	0.068960	View
76	RON	KYD Cayman Islands Dollar	0.186349	View
77	RON	KZT Tenge	115.0181	View
78	RON	LAK Kip	4849.40	View
79	RON	LBP Lebanese Pound	20189.62	View
80	RON	LKR Sri Lanka Rupee	66.5883	View
81	RON	LRD Liberian Dollar	44.8750	View
82	RON	LSL Loti	4.0186	View
83	RON	LTL Lithuanian Litas	0.680105	View
84	RON	LVL Latvian Lats	0.138431	View
85	RON	LYD Libyan Dinar	1.2265	View
86	RON	MAD Moroccan Dirham	2.0314	View
87	RON	MDL Moldovan Leu	3.8818	View
88	RON	MGA Malagasy Ariary	1002.94	View
89	RON	MKD Denar	12.1091	View
90	RON	MMK Kyat	472.6236	View
91	RON	MNT Tugrik	804.8310	View
92	RON	MOP Pataca	1.8184	View
93	RON	MRO Ouguiya	88.9857	View
94	RON	MUR Mauritius Rupee	10.2895	View
95	RON	MVR Rufiyaa	3.4796	View
96	RON	MWK Kwacha	389.7076	View
97	RON	MXN Mexican Peso	4.3306	View
98	RON	MYR Malaysian Ringgit	0.955443	View
99	RON	MZN Mozambique Metical	14.3782	View
100	RON	NAD Namibia Dollar	4.0186	View
101	RON	NGN Naira	355.8534	View
102	RON	NIO Cordoba Oro	8.2731	View
103	RON	NOK Norwegian Krone	2.2798	View
104	RON	NPR Nepalese Rupee	30.7845	View
105	RON	NZD New Zealand Dollar	0.375523	View
106	RON	OMR Rial Omani	0.085735	View
107	RON	PAB Balboa	0.225073	View
108	RON	PEN Sol	0.814028	View
109	RON	PGK Kina	0.900964	View
110	RON	PHP Philippine Peso	12.5330	View
111	RON	PKR Pakistan Rupee	62.8140	View
112	RON	PLN Zloty	0.846010	View
113	RON	PYG Guarani	1796.60	View
114	RON	QAR Qatari Rial	0.819266	View
115	RON	RSD Serbian Dinar	23.0848	View
116	RON	RUB Russian Ruble	17.7851	View
117	RON	RWF Rwanda Franc	321.5659	View
118	RON	SAR Saudi Riyal	0.834647	View
119	RON	SBD Solomon Islands Dollar	1.8741	View
120	RON	SCR Seychelles Rupee	3.2404	View
121	RON	SDG Sudanese Pound	135.1208	View
122	RON	SEK Swedish Krona	2.1595	View
123	RON	SGD Singapore Dollar	0.290068	View
124	RON	SHP Saint Helena Pound	0.166322	View
125	RON	SLL Leone	5130.56	View
126	RON	SOS Somali Shilling	128.1480	View
127	RON	SRD Surinam Dollar	8.3014	View
128	RON	STD Dobra	4865.30	View
129	RON	SVC El Salvador Colon	1.9694	View
130	RON	SYP Syrian Pound	2926.37	View
131	RON	SZL Lilangeni	4.0186	View
132	RON	THB Baht	7.3373	View
133	RON	TJS Somoni	2.2445	View
134	RON	TMT Turkmenistan New Manat	0.789387	View
135	RON	TND Tunisian Dinar	0.666047	View
136	RON	TOP Pa’anga	0.524914	View
137	RON	TRY Turkish Lira	8.8071	View
138	RON	TTD Trinidad and Tobago Dollar	1.5265	View
139	RON	TWD New Taiwan Dollar	6.6318	View
140	RON	TZS Tanzanian Shilling	588.6513	View
141	RON	UAH Hryvnia	9.3750	View
142	RON	UGX Uganda Shilling	819.2432	View
143	RON	USD US Dollar	0.225073	View
144	RON	UYU Peso Uruguayo	9.3344	View
145	RON	UZS Uzbekistan Sum	2880.65	View
146	RON	VEF Bolivar	2188030.14	View
147	RON	VND Dong	5798.04	View
148	RON	VUV Vatu	26.3390	View
149	RON	WST Tala	0.631615	View
150	RON	XAF CFA Franc BEAC	129.2052	View
151	RON	XCD East Caribbean Dollar	0.608992	View
152	RON	XOF CFA Franc BCEAO	126.9155	View
153	RON	XPF CFP Franc	23.1855	View
154	RON	YER Yemeni Rial	54.8840	View
155	RON	ZAR Rand	4.0309	View
156	RON	ZMW Zambian Kwacha	6.0127	View
157	RON	ZWL Zimbabwe Dollar	15140.76	View

1 RON = Rate shown in target currency as of Jun 3, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation